Usdtbsc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Usdtbsc/WSOL pair on Solana.

About Usdtbsc/WSOL

Base tokenUsdtbsc (USDTBSC)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 06:42:00SolanaRaydiumBUYUsdtbsc
WSOL
53.13K-0.000525$0.04100
DGzK…oAjC
13/04 06:42:00SolanaOrcaWhirpoolSELLUsdtbsc
WSOL
53.13K-0.000544$0.04100
EtBW…gEiT
13/04 06:42:00SolanaOrcaWhirpoolBUYUsdtbsc
WSOL
207.42K-0.002284$0.19100
EtBW…gEiT
13/04 06:36:00SolanaOrcaWhirpoolSELLUsdtbsc
WSOL
77.84K-0.000739$0.06100
EtBW…gEiT
13/04 06:36:00SolanaRaydiumBUYUsdtbsc
WSOL
77.84K-0.000719$0.06100
DGzK…oAjC
13/04 06:36:00SolanaOrcaWhirpoolBUYUsdtbsc
WSOL
287.99K-0.002963$0.24100
EtBW…gEiT
12/04 10:00:00SolanaOrcaWhirpoolSELLUsdtbsc
WSOL
258.37K-0.002415$0.2100
EtBW…gEiT
12/04 10:00:00SolanaRaydiumSELLUsdtbsc
WSOL
86.12K-0.000783$0.06100
DGzK…oAjC
09/04 04:45:00SolanaOrcaWhirpoolBUYUsdtbsc
WSOL
344.49K-0.003495$0.29100
EtBW…gEiT
09/04 04:45:00SolanaJupiterBUYUsdtbsc
WSOL
344.49K-0.003495$0.29100-
09/04 02:43:00SolanaOrcaWhirpoolSELLUsdtbsc
WSOL
396.62K-0.00363$0.3100
EtBW…gEiT
09/04 02:43:00SolanaJupiterSELLUsdtbsc
WSOL
396.62K-0.00363$0.3100-
09/04 01:02:00SolanaJupiterBUYUsdtbsc
WSOL
94.4K-0.000999$0.08100-
09/04 01:02:00SolanaOrcaWhirpoolBUYUsdtbsc
WSOL
94.4K-0.000999$0.08100
EtBW…gEiT
09/04 00:57:00SolanaOKXBUYUsdtbsc
WSOL
105.21K-0.000999$0.08100-
09/04 00:57:00SolanaRaydiumBUYUsdtbsc
WSOL
52.98K-0.0005$0.04100
DGzK…oAjC
09/04 00:57:00SolanaOrcaWhirpoolBUYUsdtbsc
WSOL
249.24K-0.002497$0.21200
EtBW…gEiT
09/04 00:57:00SolanaJupiterBUYUsdtbsc
WSOL
197.01K-0.001997$0.16100-
09/04 00:15:00SolanaOrcaWhirpoolSELLUsdtbsc
WSOL
67.9K-0.000621$0.05100
EtBW…gEiT
09/04 00:15:00SolanaRaydiumBUYUsdtbsc
WSOL
67.9K-0.000602$0.05100
DGzK…oAjC
09/04 00:02:00SolanaOKXSELLUsdtbsc
WSOL
1.22M-0.01$1100-
09/04 00:02:00SolanaRaydiumSELLUsdtbsc
WSOL
366.65K-0.00375$0.31100
DGzK…oAjC
09/04 00:02:00SolanaOrcaWhirpoolSELLUsdtbsc
WSOL
855.51K-0.008362$0.69100
EtBW…gEiT
07/04 22:29:00SolanaJupiterSELLUsdtbsc
WSOL
55.21K-0.00065$0.05100-
07/04 22:29:00SolanaOrcaWhirpoolSELLUsdtbsc
WSOL
55.21K-0.00065$0.05100
EtBW…gEiT
07/04 07:06:00SolanaOrcaWhirpoolBUYUsdtbsc
WSOL
34.17K-0.000424$0.03100
EtBW…gEiT
07/04 07:06:00SolanaJupiterSELLUsdtbsc
WSOL
70.72K-0.000842$0.07100-
07/04 07:06:00SolanaOrcaWhirpoolSELLUsdtbsc
WSOL
70.72K-0.000842$0.07100
EtBW…gEiT
07/04 07:06:00SolanaRaydiumSELLUsdtbsc
WSOL
34.17K-0.000433$0.03100
DGzK…oAjC
07/04 06:47:00SolanaOrcaWhirpoolBUYUsdtbsc
WSOL
84.68K-0.001115$0.09200
EtBW…gEiT
07/04 06:47:00SolanaOrcaWhirpoolSELLUsdtbsc
WSOL
382.89K-0.004606$0.37100
EtBW…gEiT
07/04 06:47:00SolanaRaydiumSELLUsdtbsc
WSOL
84.68K-0.001154$0.09200
DGzK…oAjC
07/04 06:47:00SolanaJupiterSELLUsdtbsc
WSOL
382.89K-0.004606$0.37100-
07/04 06:19:00SolanaRaydiumBUYUsdtbsc
WSOL
70.72K-0.000991$0.08100
DGzK…oAjC
07/04 03:57:00SolanaOrcaWhirpoolBUYUsdtbsc
WSOL
250.02K-0.003496$0.28100
EtBW…gEiT
07/04 03:57:00SolanaJupiterBUYUsdtbsc
WSOL
250.02K-0.003496$0.28100-
07/04 02:49:00SolanaOrcaWhirpoolSELLUsdtbsc
WSOL
14.76K-0.000181$0.01100
EtBW…gEiT
07/04 02:49:00SolanaJupiterSELLUsdtbsc
WSOL
14.76K-0.000181$0.01100-
07/04 02:14:00SolanaJupiterBUYUsdtbsc
WSOL
220.38K-0.002997$0.24300-
07/04 02:14:00SolanaOrcaWhirpoolBUYUsdtbsc
WSOL
220.38K-0.002997$0.24300
EtBW…gEiT
07/04 02:12:00SolanaJupiterSELLUsdtbsc
WSOL
599.97K-0.006873$0.55100-
07/04 02:12:00SolanaOrcaWhirpoolSELLUsdtbsc
WSOL
599.97K-0.006873$0.55100
EtBW…gEiT
07/04 02:12:00SolanaOrcaWhirpoolBUYUsdtbsc
WSOL
108.1K-0.001393$0.11100
EtBW…gEiT
07/04 02:12:00SolanaRaydiumSELLUsdtbsc
WSOL
108.1K-0.001521$0.12100
DGzK…oAjC
07/04 02:11:00SolanaOrcaWhirpoolSELLUsdtbsc
WSOL
157.17K-0.002034$0.16100
EtBW…gEiT
07/04 02:11:00SolanaJupiterBUYUsdtbsc
WSOL
128.45K-0.001998$0.16200-
07/04 02:11:00SolanaOrcaWhirpoolBUYUsdtbsc
WSOL
128.45K-0.001998$0.16200
EtBW…gEiT
07/04 02:11:00SolanaJupiterSELLUsdtbsc
WSOL
157.17K-0.002034$0.16100-
07/04 01:59:00SolanaRaydiumBUYUsdtbsc
WSOL
380.69K-0.005196$0.41200
DGzK…oAjC
07/04 01:59:00SolanaOrcaWhirpoolSELLUsdtbsc
WSOL
380.69K-0.00763$0.61200
EtBW…gEiT

Usdtbsc/WSOL FAQ

Frequently asked questions about the Usdtbsc/WSOL trading pair on Solana

What is the Usdtbsc/WSOL trading pair?
Usdtbsc/WSOL is a DEX trading pair on Solana where Usdtbsc (USDTBSC) is swapped against WSOL (Wrapped Solana).
What is Usdtbsc?
Usdtbsc (USDTBSC) is the base token in the Usdtbsc/WSOL trading pair on Solana. Its contract address is 4k3ZDca7PUyvNGBUC3VJK5d2PFqDf8D1MqE3ygrxtLps. View full Usdtbsc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Usdtbsc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Usdtbsc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Usdtbsc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Usdtbsc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Usdtbsc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.