RAY/ZBCN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAY/ZBCN pair on Solana.

About RAY/ZBCN

Base tokenRAY (Raydium)
NetworkSolana

RAY/ZBCN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RAY/ZBCN
Total volume$37
Buy volume$28 (28 trades)
Sell volume$9 (22 trades)
Avg trade size$1
Largest trade$11
Latest price$0.6669
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.5% · Sell 23.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 22s ago$0.6669SELL
105.65ZBCN
$0.29SolanaRaydium
11m 22s ago$0.6676SELL
31.49ZBCN
$0.09SolanaRaydium
12m 54s ago$0.667SELL
94.96ZBCN
$0.26SolanaRaydium
33m 16s ago$0.6629SELL
0.06ZBCN
$0.000158SolanaRaydium
34m 42s ago$0.6602SELL
0.03ZBCN
$0.000078SolanaRaydium
51m 24s ago$0.7202BUY
3.94KZBCN
$10.67SolanaRaydium
51m 24s ago$0.6693BUY
38.54ZBCN
$0.1SolanaRaydium
1h 6m 45s ago$0.6658SELL
10.62ZBCN
$0.03SolanaRaydium
1h 12m 12s ago$0.6668SELL
74.32ZBCN
$0.2SolanaRaydium
1h 13m 48s ago$0.6693BUY
126.58ZBCN
$0.34SolanaRaydium
1h 15m 20s ago$0.6671BUY
43.6ZBCN
$0.12SolanaRaydium
1h 31m 41s ago$0.6653SELL
46.67ZBCN
$0.13SolanaRaydium
2h 5m 26s ago$0.6682BUY
26.03ZBCN
$0.07SolanaRaydium
2h 6m 13s ago$0.6685BUY
57.01ZBCN
$0.15SolanaRaydium
2h 9m 52s ago$0.6677BUY
128.43ZBCN
$0.35SolanaRaydium
2h 10m 26s ago$0.6695BUY
136.42ZBCN
$0.37SolanaRaydium
2h 20m 39s ago$0.6731BUY
1.83KZBCN
$4.99SolanaOKX-
2h 31m 10s ago$0.6628BUY
94.7ZBCN
$0.26SolanaRaydium
2h 40m 56s ago$0.7202BUY
3.9KZBCN
$10.7SolanaRaydium
2h 51m 34s ago$0.666SELL
4.71ZBCN
$0.01SolanaRaydium
3h 50m 26s ago$0.6703BUY
6.48ZBCN
$0.02SolanaRaydium
4h 9m 54s ago$0.6735SELL
31.53ZBCN
$0.09SolanaRaydium
4h 14m 29s ago$0.6772SELL
128.99ZBCN
$0.36SolanaRaydium
4h 26m 8s ago$0.6805SELL
115.12ZBCN
$0.32SolanaRaydium
5h 7m 13s ago$0.6785SELL
2.63ZBCN
$0.007267SolanaRaydium
5h 7m 25s ago$0.6785SELL
2.67ZBCN
$0.007382SolanaRaydium
5h 7m 46s ago$0.6785SELL
2.7ZBCN
$0.007472SolanaRaydium
5h 25m 7s ago$0.6797SELL
169.92ZBCN
$0.47SolanaRaydium
5h 27m 7s ago$0.6835SELL
94.69ZBCN
$0.26SolanaRaydium
5h 40m 25s ago$0.6783SELL
2.09KZBCN
$5.79SolanaOKX-
5h 41m 37s ago$0.6876SELL
149.7ZBCN
$0.41SolanaRaydium
5h 41m 42s ago$0.6896SELL
3.21ZBCN
$0.008883SolanaRaydium
5h 42m 12s ago$0.6907SELL
3.22ZBCN
$0.008923SolanaRaydium
5h 42m 53s ago$0.6908SELL
3.25ZBCN
$0.008999SolanaRaydium
6h 16m 27s ago$0.6944BUY
71.41ZBCN
$0.2SolanaRaydium
6h 18m 41s ago$0.6936BUY
2.4ZBCN
$0.006658SolanaRaydium
6h 18m 57s ago$0.6936BUY
2.3ZBCN
$0.006382SolanaRaydium
6h 19m 16s ago$0.6936BUY
2.3ZBCN
$0.006382SolanaRaydium
6h 19m 38s ago$0.6936BUY
2.2ZBCN
$0.006104SolanaRaydium
6h 19m 55s ago$0.6935BUY$0.005549SolanaRaydium
6h 20m 45s ago$0.6933BUY
1.9ZBCN
$0.005271SolanaRaydium
6h 21m 3s ago$0.6932BUY
1.76ZBCN
$0.004893SolanaRaydium
6h 21m 40s ago$0.6933BUY
1.7ZBCN
$0.004717SolanaRaydium
6h 21m 59s ago$0.6932BUY
1.8ZBCN
$0.004994SolanaRaydium
6h 22m 16s ago$0.6932BUY
1.6ZBCN
$0.004439SolanaRaydium
6h 22m 37s ago$0.6929BUY
1.5ZBCN
$0.00416SolanaRaydium
6h 23m 9s ago$0.6929BUY
1.5ZBCN
$0.00416SolanaRaydium
6h 23m 51s ago$0.6922BUY
1.4ZBCN
$0.003879SolanaRaydium
6h 24m 9s ago$0.6922BUY
1.3ZBCN
$0.003602SolanaRaydium
6h 25m 3s ago$0.6925BUY
1.2ZBCN
$0.003327SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$4.991$0.67310.00%0.00%0.00%
SolanaRaydium$2.315$0.66630.00%-0.10%+0.64%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$21.4729.820$29.82
$5.7908.53$8.53
$4.997.410$7.41
$2.141.162$3.16
$1.430.511.61$2.12
$0.881.30$1.3
$0.701$1
$0.3200.47$0.47
$0.2600.38$0.38
$0.120.180$0.18
$0.0900.13$0.13
$0.0100.02$0.02
$0.00166900.002379$0.002379
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

RAY/ZBCN FAQ

Frequently asked questions about the RAY/ZBCN trading pair on Solana

What is the RAY/ZBCN trading pair?
RAY/ZBCN is a DEX trading pair on Solana where RAY (Raydium) is swapped against ZBCN (Zebec Network). It is actively traded across 2 DEX markets on Solana.
What is the current RAY/ZBCN price?
The most recent on-chain trade price for RAY/ZBCN on Solana is $0.6669. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.29.
What is the RAY/ZBCN price change?
Based on the highest-volume DEX market for RAY/ZBCN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RAY/ZBCN 24h trading volume?
RAY/ZBCN has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $37.15. Across all DEX markets, the 24h volume is approximately $7.29.
Where is RAY/ZBCN traded?
RAY/ZBCN is traded on 2 DEX markets on Solana across 2 protocols: OKX, Raydium. The highest-volume venues are OKX, Raydium. See all Solana trading pairs.
What is RAY?
RAY (Raydium) is the base token in the RAY/ZBCN trading pair on Solana. Its contract address is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R. View full RAY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZBCN?
ZBCN (Zebec Network) is the quote token in the RAY/ZBCN trading pair on Solana. Its contract address is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU. View full ZBCN analytics.
Who are the top RAY/ZBCN traders?
The top traders leaderboard tracks 13 wallets that have traded RAY/ZBCN on Solana. Combined volume is approximately $38.18. The highest-volume wallet traded approximately $21.47. Use the Top Traders tab to identify whales and track smart money flows.
Is RAY/ZBCN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RAY/ZBCN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RAY/ZBCN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAY/ZBCN analytics dashboard or trading system. Explore more on the Solana DEX overview.