BP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BP/SOL pair on Solana.

About BP/SOL

Quote tokenSOL (Solana)
NetworkSolana

BP/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BP/SOL
Total volume$2,017
Buy volume$1,176 (24 trades)
Sell volume$840 (26 trades)
Avg trade size$40
Largest trade$252
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.3% · Sell 41.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$0.000005BUY
1.62SOL
$137.63SolanaPumpfun
6s ago$0.000006BUY
1.8SOL
$152.53SolanaPumpfun
13s ago$0.000005SELL
0.49SOL
$41.18SolanaPumpfun
17s ago$0.000005SELL
0.48SOL
$41.07SolanaPumpfun
21s ago$0.000005SELL
0.48SOL
$40.94SolanaPumpfun
25s ago$0.000005SELL
0.64SOL
$54.13SolanaPumpfun
29s ago$0.000005SELL
0.78SOL
$66.52SolanaPumpfun
31s ago$0.000006SELL
0.2SOL
$16.88SolanaPumpfun
32s ago$0.000004BUY
1.2SOL
$101.99SolanaPumpfun
32s ago$0.000005BUY
1.24SOL
$105.27SolanaPumpfun
32s ago$0.000005BUY
2.97SOL
$251.98SolanaPumpfun
32s ago$0.000006BUY
0.2SOL
$16.8SolanaPumpfun
32s ago$0.000006BUY
0.4SOL
$33.6SolanaPumpfun
8h 23m 39s ago$0.000004SELL
0.92SOL
$78.16SolanaPumpfun
10h 34m 6s ago$0.000005BUY
0.33SOL
$28.37SolanaPumpfun
10h 34m 38s ago$0.000005SELL
0.07SOL
$6.23SolanaPumpfun
10h 34m 38s ago$0.000004SELL
0.34SOL
$29.23SolanaPumpfun
10h 51m 35s ago$0.000005SELL
0.1SOL
$8.4SolanaPumpfun
10h 53m 5s ago$0.000005SELL
0.09SOL
$7.7SolanaPumpfun
10h 53m 9s ago$0.000005BUY
0.49SOL
$41.74SolanaPumpfun
10h 53m 10s ago$0.000004BUY
0.34SOL
$29.22SolanaPumpfun
10h 53m 16s ago$0.000004SELL
0.29SOL
$24.42SolanaPumpfun
10h 53m 34s ago$0.000004SELL
0.22SOL
$18.62SolanaPumpfun
10h 53m 35s ago$0.000005SELL
0.51SOL
$43.24SolanaPumpfun
10h 53m 35s ago$0.000005SELL
0.6SOL
$51.58SolanaPumpfun
10h 53m 44s ago$0.000005BUY
0.49SOL
$41.73SolanaPumpfun
10h 53m 58s ago$0.000005SELL
0.78SOL
$66.76SolanaPumpfun
10h 53m 59s ago$0.000005SELL
0.39SOL
$33.02SolanaPumpfun
10h 54m 1s ago$0.000005SELL
0.06SOL
$5.45SolanaPumpfun
10h 54m 56s ago$0.000005BUY
0.15SOL
$12.52SolanaPumpfun
10h 55m 46s ago$0.000005SELL
0.3SOL
$25.28SolanaPumpfun
10h 56m 28s ago$0.000005BUY
0.1SOL
$8.44SolanaPumpfun
10h 57m 11s ago$0.000005BUY
0.08SOL
$6.86SolanaPumpfun
10h 57m 29s ago$0.000005BUY
0.11SOL
$9.17SolanaPumpfun
10h 57m 46s ago$0.000005BUY
0.06SOL
$5.47SolanaPumpfun
10h 58m 23s ago$0.000005BUY
0.24SOL
$20.84SolanaPumpfun
10h 58m 24s ago$0.000005SELL
0.39SOL
$33.12SolanaPumpfun
10h 58m 26s ago$0.000005BUY
0.3SOL
$25.34SolanaPumpfun
10h 59m 24s ago$0.000005SELL
0.09SOL
$8SolanaPumpfun
10h 59m 29s ago$0.000005SELL
0.18SOL
$15.3SolanaPumpfun
10h 59m 32s ago$0.000005SELL
0.41SOL
$34.79SolanaPumpfun
10h 59m 32s ago$0.000005SELL
0.1SOL
$8.26SolanaPumpfun
10h 59m 42s ago$0.000005SELL
0.004653SOL
$0.4SolanaPumpfun
10h 59m 44s ago$0.000005BUY
0.1SOL
$8.34SolanaPumpfun
10h 59m 48s ago$0.000005BUY
0.24SOL
$20.84SolanaPumpfun
10h 59m 49s ago$0.000005BUY
0.39SOL
$33.67SolanaPumpfun
10h 59m 49s ago$0.000005BUY
0.4SOL
$34.11SolanaPumpfun
10h 59m 50s ago$0.000005BUY
0.27SOL
$23.03SolanaPumpfun
10h 59m 50s ago$0.000005BUY
0.32SOL
$26.97SolanaPumpfun
10h 59m 55s ago$0.000005SELL
0.96SOL
$81.72SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$1.06K13$0.00+30.07%+30.07%+30.07%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$495.8149.11M47.35M$96.46M
$304.2147.28M47.28M$94.55M
$291.739.32M39.32M$78.63M
$266.6843.1M28.96M$72.06M
$243.4135.74M35.74M$71.49M
$206.8847.67M11.92M$59.58M
$200.4318.42M18.42M$36.84M
$179.9336.01M13.91M$49.92M
$173.5517.28M17.28M$34.57M
$166.8520.7M14.41M$35.11M
$162.6713.92M13.92M$27.84M
$161.7418.02M18.02M$36.04M
$152.5326.79M0$26.79M
$150.9715.47M15.47M$30.93M
$143.9315M15M$30M
$141.3214.59M14.59M$29.19M
$139.613.5M13.5M$27M
$138.9313.69M13.69M$27.38M
$138.914.21M14.21M$28.42M
$137.6326.05M0$26.05M
$130.0230.48M0$30.48M
$125.3931.22M4.45M$35.67M
$120.1127.46M0$27.46M
$118.5212.39M12.39M$24.78M
$110.8516.07M16.07M$32.14M
$105.2722.67M0$22.67M
$104.411.36M11.36M$22.73M
$101.9923.3M0$23.3M
$98.111.91M11.91M$23.81M
$91.511.43M11.43M$22.85M
$91.018.89M8.89M$17.78M
$89.0724.57M0$24.57M
$84.6816.09M0$16.09M
$83.3922.32M0$22.32M
$83.2817.3M0$17.3M
$82.0316.29M0$16.29M
$79.7710.29M10.29M$20.59M
$77.5318.37M0$18.37M
$67.696.3M6.3M$12.6M
$66.386.8M6.8M$13.6M
$65.57.77M7.77M$15.53M
$65.56.36M6.36M$12.71M
$62.955.56M5.56M$11.11M
$55.255.45M5.45M$10.9M
$50.615.14M5.14M$10.29M
$47.234.23M4.23M$8.46M
$45.964.33M4.33M$8.66M
$33.673.05M3.05M$6.1M
$33.66.02M0$6.02M
$25.482.32M2.32M$4.63M
Rows per page:
150 of 71
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$1.48K
Get API

BP/SOL FAQ

Frequently asked questions about the BP/SOL trading pair on Solana

What is the BP/SOL trading pair?
BP/SOL is a DEX trading pair on Solana where BP (Black Pearl) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current BP/SOL price?
The most recent on-chain trade price for BP/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.06K.
What is the BP/SOL price change?
Based on the highest-volume DEX market for BP/SOL on Solana: 10-minute change: +30.07%. 1-hour change: +30.07%. 24-hour change: +30.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BP/SOL 24h trading volume?
BP/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $1.06K.
Where is BP/SOL traded?
BP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is BP?
BP (Black Pearl) is the base token in the BP/SOL trading pair on Solana. Its contract address is 4jqoU9Apjr82Gf26s2AGLrEsSRUirzVt7UFXgEYwpump. View full BP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does BP/SOL have?
BP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BP/SOL traders?
The top traders leaderboard tracks 71 wallets that have traded BP/SOL on Solana. Combined volume is approximately $6.56K. The highest-volume wallet traded approximately $495.81. Use the Top Traders tab to identify whales and track smart money flows.
Is BP/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BP/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.