MURIO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MURIO/SOL pair on Solana.

About MURIO/SOL

Base tokenMURIO (Supur Murio)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 14:46:00SolanaPumpfunSELLMURIO
SOL
513.57K-0.01$1.12100
Gvs6…CwRE
07/04 14:45:00SolanaPumpfunSELLMURIO
SOL
9.58M-0.27$21.03200
Gvs6…CwRE
07/04 14:42:00SolanaPumpfunSELLMURIO
SOL
4.45M-0.13$9.89100
Gvs6…CwRE
07/04 14:41:00SolanaPumpfunSELLMURIO
SOL
331.24M-13.68$1.08K500
Gvs6…CwRE
07/04 14:40:00SolanaPumpfunBUYMURIO
SOL
14.83M-0.88$69.63100
Gvs6…CwRE
07/04 14:39:00SolanaPumpfunBUYMURIO
SOL
10.23M-0.59$46.45300
Gvs6…CwRE
07/04 14:38:00SolanaPumpfunBUYMURIO
SOL
10.28M-0.58$45.41300
Gvs6…CwRE
07/04 14:37:00SolanaPumpfunBUYMURIO
SOL
27.69M-1.48$116.44200
Gvs6…CwRE
07/04 14:36:00SolanaPumpfunSELLMURIO
SOL
38.31M-2.04$160.92300
Gvs6…CwRE
07/04 14:36:00SolanaPumpfunBUYMURIO
SOL
18.46M-1.02$80.32300
Gvs6…CwRE
07/04 14:35:00SolanaPumpfunBUYMURIO
SOL
21.81M-1.18$92.84200
Gvs6…CwRE
07/04 14:35:00SolanaPumpfunSELLMURIO
SOL
9.58M-0.52$40.9200
Gvs6…CwRE
07/04 14:34:00SolanaPumpfunBUYMURIO
SOL
36.16M-1.82$143600
Gvs6…CwRE
07/04 14:33:00SolanaPumpfunBUYMURIO
SOL
9.21M-0.44$34.45200
Gvs6…CwRE
07/04 14:32:00SolanaPumpfunBUYMURIO
SOL
6.96M-0.32$25.53100
Gvs6…CwRE
07/04 14:32:00SolanaPumpfunSELLMURIO
SOL
28.52M-1.35$106.01200
Gvs6…CwRE
07/04 14:31:00SolanaPumpfunSELLMURIO
SOL
21.24M-1.07$83.96300
Gvs6…CwRE
07/04 14:30:00SolanaPumpfunBUYMURIO
SOL
12.16M-0.63$49.22100
Gvs6…CwRE
07/04 14:29:00SolanaPumpfunBUYMURIO
SOL
14.04M-0.7$55.12300
Gvs6…CwRE
07/04 14:28:00SolanaPumpfunBUYMURIO
SOL
46.55M-2.15$169.85600
Gvs6…CwRE
07/04 14:27:00SolanaPumpfunBUYMURIO
SOL
32.75M-1.39$109.76300
Gvs6…CwRE
07/04 14:27:00SolanaPumpfunSELLMURIO
SOL
3.65M-0.16$12.49100
Gvs6…CwRE
07/04 14:26:00SolanaPumpfunBUYMURIO
SOL
27.38M-1.09$85.95300
Gvs6…CwRE
07/04 14:26:00SolanaPumpfunSELLMURIO
SOL
2.74M-0.11$8.44100
Gvs6…CwRE
07/04 14:25:00SolanaPumpfunSELLMURIO
SOL
56.28M-2.29$181.02500
Gvs6…CwRE
07/04 14:24:00SolanaPumpfunBUYMURIO
SOL
4.3M-0.2$15.51100
Gvs6…CwRE
07/04 14:24:00SolanaPumpfunSELLMURIO
SOL
17.89M-0.79$62.65100
Gvs6…CwRE
07/04 14:23:00SolanaPumpfunBUYMURIO
SOL
27.01M-1.19$93.8500
Gvs6…CwRE
07/04 14:22:00SolanaPumpfunSELLMURIO
SOL
28.1M-1.17$92.12400
Gvs6…CwRE
07/04 14:22:00SolanaPumpfunBUYMURIO
SOL
24.53M-1.03$81.22500
Gvs6…CwRE
07/04 14:21:00SolanaPumpfunBUYMURIO
SOL
41.94M-1.72$135.72500
Gvs6…CwRE
07/04 14:20:00SolanaPumpfunBUYMURIO
SOL
24.23M-0.93$73.03200
Gvs6…CwRE
07/04 14:20:00SolanaPumpfunSELLMURIO
SOL
2.64M-0.1$7.84100
Gvs6…CwRE
07/04 14:19:00SolanaPumpfunBUYMURIO
SOL
62.8M-2.25$177.56600
Gvs6…CwRE
07/04 14:19:00SolanaPumpfunSELLMURIO
SOL
13.42M-0.49$39100
Gvs6…CwRE
07/04 14:18:00SolanaPumpfunBUYMURIO
SOL
69.92M-2.2$173.24500
Gvs6…CwRE
07/04 14:16:00SolanaPumpfunSELLMURIO
SOL
52.91M-1.52$119.82300
Gvs6…CwRE
07/04 14:16:00SolanaPumpfunBUYMURIO
SOL
48.14M-1.4$110.27300
Gvs6…CwRE
07/04 14:15:00SolanaPumpfunSELLMURIO
SOL
36.48M-1.1$87.12200
Gvs6…CwRE
07/04 14:14:00SolanaPumpfunBUYMURIO
SOL
41.34M-1.26$99.49200
Gvs6…CwRE
07/04 14:08:00SolanaPumpfunBUYMURIO
SOL
17.81M-0.51$40.48100
Gvs6…CwRE
07/04 14:07:00SolanaPumpfunSELLMURIO
SOL
1.31-0.0...34$0.000003100
Gvs6…CwRE
07/04 14:07:00SolanaPumpfunBUYMURIO
SOL
7.02M-0.2$15.59200
Gvs6…CwRE

MURIO/SOL FAQ

Frequently asked questions about the MURIO/SOL trading pair on Solana

What is the MURIO/SOL trading pair?
MURIO/SOL is a DEX trading pair on Solana where MURIO (Supur Murio) is swapped against SOL (Solana).
What is MURIO?
MURIO (Supur Murio) is the base token in the MURIO/SOL trading pair on Solana. Its contract address is 4jauZtFtM1ZLtJKNYWuPFebyZZu4B8d5VMPvvWcZpump. View full MURIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MURIO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MURIO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MURIO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MURIO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MURIO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.