PUMPRRR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUMPRRR/SOL pair on Solana.

About PUMPRRR/SOL

Base tokenPUMPRRR (Pumprrr)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUMPRRR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUMPRRR/SOL

Total volume$1,210

Buy volume$352 (12 trades)

Sell volume$858 (38 trades)

Avg trade size$24

Largest trade$86

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.1% · Sell 70.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 53m 4s ago	$0.000002	SELL	0.42SOL	$36.84	Pumpfun	F7ht…DrTs
2h 18m 2s ago	$0.000003	SELL	0.96SOL	$83.54	Pumpfun	F7ht…DrTs
2h 18m 27s ago	$0.000003	SELL	0.21SOL	$18.03	Pumpfun	F7ht…DrTs
2h 19m 52s ago	$0.000003	BUY	0.99SOL	$85.74	Pumpfun	F7ht…DrTs
2h 20m 32s ago	$0.000003	BUY	0.2SOL	$17.15	Pumpfun	F7ht…DrTs
3h 30m 9s ago	$0.000002	SELL	0.3SOL	$25.67	Pumpfun	F7ht…DrTs
3h 37m 9s ago	$0.000003	SELL	0.35SOL	$30.6	Pumpfun	F7ht…DrTs
3h 44m 47s ago	$0.000003	SELL	0.06SOL	$5.3	Pumpfun	F7ht…DrTs
3h 45m 9s ago	$0.000003	SELL	0.18SOL	$15.25	Pumpfun	F7ht…DrTs
3h 47m 8s ago	$0.000003	SELL	0.13SOL	$11.2	Pumpfun	F7ht…DrTs
3h 47m 8s ago	$0.000003	SELL	0.14SOL	$12.36	Pumpfun	F7ht…DrTs
3h 47m 52s ago	$0.000003	SELL	0.31SOL	$26.74	Pumpfun	F7ht…DrTs
3h 47m 52s ago	$0.000003	SELL	0.04SOL	$3.77	Pumpfun	F7ht…DrTs
3h 48m 2s ago	$0.000003	SELL	0.95SOL	$82.55	Pumpfun	F7ht…DrTs
3h 48m 2s ago	$0.000003	SELL	0.92SOL	$79.33	Pumpfun	F7ht…DrTs
3h 48m 24s ago	$0.000003	SELL	0.03SOL	$2.21	Pumpfun	F7ht…DrTs
3h 48m 24s ago	$0.000003	SELL	0.004166SOL	$0.36	Pumpfun	F7ht…DrTs
3h 48m 27s ago	$0.000003	SELL	0.1SOL	$8.92	Pumpfun	F7ht…DrTs
3h 48m 32s ago	$0.000003	SELL	0.25SOL	$22.04	Pumpfun	F7ht…DrTs
3h 48m 35s ago	$0.000003	SELL	0.13SOL	$10.88	Pumpfun	F7ht…DrTs
3h 48m 37s ago	$0.000003	SELL	0.16SOL	$14.05	Pumpfun	F7ht…DrTs
3h 48m 43s ago	$0.000003	BUY	0.1SOL	$8.55	Pumpfun	F7ht…DrTs
3h 48m 49s ago	$0.000003	BUY	0.03SOL	$2.99	Pumpfun	F7ht…DrTs
3h 48m 52s ago	$0.000003	BUY	0.96SOL	$83.04	Pumpfun	F7ht…DrTs
3h 48m 52s ago	$0.000003	BUY	1SOL	$86.33	Pumpfun	F7ht…DrTs
3h 48m 53s ago	$0.000003	BUY	0.07SOL	$5.82	Pumpfun	F7ht…DrTs
3h 48m 56s ago	$0.000003	SELL	0.14SOL	$12.46	Pumpfun	F7ht…DrTs
3h 48m 59s ago	$0.000003	BUY	0.05SOL	$4.23	Pumpfun	F7ht…DrTs
3h 49m 0s ago	$0.000003	SELL	0.006219SOL	$0.54	Pumpfun	F7ht…DrTs
3h 49m 0s ago	$0.000003	SELL	0.14SOL	$12.04	Pumpfun	F7ht…DrTs
3h 49m 0s ago	$0.000003	BUY	0.15SOL	$12.7	Pumpfun	F7ht…DrTs
3h 49m 2s ago	$0.000003	BUY	0.49SOL	$42.34	Pumpfun	F7ht…DrTs
3h 49m 3s ago	$0.000003	SELL	0.11SOL	$9.43	Pumpfun	F7ht…DrTs
3h 49m 4s ago	$0.000003	SELL	0.05SOL	$4.16	Pumpfun	F7ht…DrTs
3h 49m 5s ago	$0.000003	SELL	0.7SOL	$60.26	Pumpfun	F7ht…DrTs
3h 49m 5s ago	$0.000003	SELL	0.69SOL	$59.48	Pumpfun	F7ht…DrTs
3h 49m 5s ago	$0.000003	SELL	0.2SOL	$17.47	Pumpfun	F7ht…DrTs
3h 49m 5s ago	$0.000003	SELL	0.1SOL	$8.62	Pumpfun	F7ht…DrTs
3h 49m 5s ago	$0.000003	SELL	0.1SOL	$8.47	Pumpfun	F7ht…DrTs
3h 49m 5s ago	$0.000003	SELL	0.2SOL	$16.99	Pumpfun	F7ht…DrTs
3h 49m 5s ago	$0.000003	SELL	0.003813SOL	$0.33	Pumpfun	F7ht…DrTs
3h 49m 5s ago	$0.000003	SELL	0.24SOL	$20.65	Pumpfun	F7ht…DrTs
3h 49m 6s ago	$0.000003	BUY	0.01SOL	$1.06	Pumpfun	F7ht…DrTs
3h 49m 6s ago	$0.000003	SELL	0.1SOL	$8.3	Pumpfun	F7ht…DrTs
3h 49m 6s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfun	F7ht…DrTs
3h 49m 6s ago	$0.000003	SELL	0.43SOL	$37	Pumpfun	F7ht…DrTs
3h 49m 6s ago	$0.000003	SELL	0.49SOL	$42.64	Pumpfun	F7ht…DrTs
3h 49m 6s ago	$0.000003	SELL	0.47SOL	$40.76	Pumpfun	F7ht…DrTs
3h 49m 7s ago	$0.000003	SELL	0.09SOL	$7.73	Pumpfun	F7ht…DrTs
3h 49m 8s ago	$0.000004	BUY	0.02SOL	$1.71	Pumpfun	F7ht…DrTs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$241.44	5	$0.00	0.00%	0.00%	-3.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
62PM…6A7L	$381.45	61.71M	61.71M	$123.43M
DSKE…Ep1G	$370.95	21.08M	21.08M	$42.15M
BBkX…2cJT	$367.72	34.56M	34.56M	$69.12M
3nDt…C8oC	$366.81	48.61M	48.61M	$97.22M
8oAy…QWTS	$351.06	56.31M	56.31M	$112.61M
H8cb…Z3HU	$348.14	20.04M	20.04M	$40.07M
572g…eTqF	$334.25	19.89M	19.89M	$39.79M
7GXX…8bZX	$332.64	34.2M	34.2M	$68.4M
25Pu…HmDf	$310.22	42.05M	42.05M	$84.1M
64hP…4AEz	$265.69	26.89M	26.89M	$53.77M
nya6…4qpT	$259.47	30.9M	30.9M	$61.8M
6969…4mYq	$256.86	30.9M	30.9M	$61.8M
4NfC…vrSv	$217.94	23.21M	23.21M	$46.42M
8yzi…a5DU	$201.68	17.18M	17.18M	$34.37M
GPsf…7HfQ	$188.31	18.55M	18.55M	$37.11M
EHj4…UMZV	$183.77	21.45M	21.45M	$42.9M
Mazx…CsVA	$181.98	18.21M	18.21M	$36.42M
Dz9f…qDi5	$174.32	19.72M	19.72M	$39.45M
ESYe…aFuZ	$170.7	20.23M	20.23M	$40.46M
GhwK…aMRZ	$170.05	32.09M	32.09M	$64.17M
2RNX…MGRM	$169.27	32.82M	32.82M	$65.63M
Hebe…HorW	$163.43	15.82M	15.82M	$31.63M
Cyh4…4v3y	$149.5	14.28M	14.28M	$28.56M
Hotw…soVB	$148.99	20.13M	20.13M	$40.26M
5ays…CBAL	$147.42	16.05M	16.05M	$32.11M
3Xu1…5c3y	$143.65	14.24M	14.24M	$28.48M
a9bb…1EMs	$139.42	19.56M	19.56M	$39.13M
D2Gz…udnk	$127.29	14.23M	14.23M	$28.45M
GakE…N8Su	$116.47	12.64M	12.64M	$25.28M
8dtx…1MEF	$115.31	9.84M	9.84M	$19.67M
7wiP…6GEd	$112.77	9.46M	9.46M	$18.92M
AWmt…1KK8	$112.67	10.84M	10.84M	$21.68M
9TtZ…ST3w	$102.43	9.99M	9.99M	$19.98M
BZEU…GyFd	$101.53	9.84M	9.84M	$19.69M
6YTh…TEYA	$99.85	9.98M	9.98M	$19.97M
omeg…XAfq	$91.03	5.2M	5.2M	$10.4M
48PA…Fd97	$90.92	9.16M	9.16M	$18.33M
6gqq…Ed93	$81.93	12.03M	12.03M	$24.06M
hUkS…n9Z7	$79.19	15.14M	15.14M	$30.28M
5i8r…AbJA	$78.06	9.1M	9.1M	$18.2M
B6rn…vAZC	$77.44	9.05M	9.05M	$18.09M
9Th7…6Txk	$76.52	9.27M	9.27M	$18.53M
CCCC…hqrd	$70.74	7.36M	7.36M	$14.72M
H1ez…B5u3	$69.51	9.99M	9.99M	$19.97M
92MH…jbwy	$68.45	10.3M	10.3M	$20.61M
8dcJ…urU9	$60.66	7.12M	7.12M	$14.24M
nokr…puiH	$59.42	5.82M	5.82M	$11.64M
HjTF…FpZU	$58.66	7.15M	7.15M	$14.3M
FaVq…A1fX	$57.99	6.65M	6.65M	$13.29M
CbuD…qJHz	$49.81	5.68M	5.68M	$11.36M

Rows per page:

1–50 of 98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	F7ht…DrTs	-	$0.91

Get API

PUMPRRR/SOL FAQ

Frequently asked questions about the PUMPRRR/SOL trading pair on Solana

What is the PUMPRRR/SOL trading pair?

PUMPRRR/SOL is a DEX trading pair on Solana where PUMPRRR (Pumprrr) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PUMPRRR/SOL price?

The most recent on-chain trade price for PUMPRRR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $241.44.

What is the PUMPRRR/SOL price change?

Based on the highest-volume DEX market for PUMPRRR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUMPRRR/SOL 24h trading volume?

PUMPRRR/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.21K. Across all DEX markets, the 24h volume is approximately $241.44.

Where is PUMPRRR/SOL traded?

PUMPRRR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PUMPRRR?

PUMPRRR (Pumprrr) is the base token in the PUMPRRR/SOL trading pair on Solana. Its contract address is 4jTwqgird96K1AP7KdcjFaH8oVqmUW3tf1Cnh9cUpump. View full PUMPRRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PUMPRRR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PUMPRRR/SOL have?

PUMPRRR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PUMPRRR/SOL traders?

The top traders leaderboard tracks 98 wallets that have traded PUMPRRR/SOL on Solana. Combined volume is approximately $9.28K. The highest-volume wallet traded approximately $381.45. Use the Top Traders tab to identify whales and track smart money flows.

Is PUMPRRR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUMPRRR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUMPRRR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUMPRRR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.