CTOS is the base token in the CTOS/SOL trading pair on Solana. Its contract address is 4jRMxU6gfPVMmqftLz3EWaqE83tfGUADmibTV5d4pump. You can view full analytics for CTOS including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

CTOS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTOS/SOL pair on Solana.

About CTOS/SOL

Base tokenCTOS

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CTOS/SOL activity (24h)

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	HZyn…Krgu	-	$0.2

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
15h 6m 14s ago	Pumpfunpump	SELL	CTOS	SOL	6.02M	-	0.17	$13.93	1	HZyn…Krgu
17h 59m 14s ago	Pumpfunpump	SELL	CTOS	SOL	341.37K	-	0.009535	$0.8	1	HZyn…Krgu
20h 46m 14s ago	Pumpfunpump	SELL	CTOS	SOL	6.68M	-	0.19	$15.48	1	HZyn…Krgu
23h 31m 14s ago	Pumpfunpump	BUY	CTOS	SOL	341.37K	-	0.009778	$0.81	1	HZyn…Krgu
23h 32m 14s ago	Pumpfunpump	SELL	CTOS	SOL	22.08M	-	0.63	$52.21	2	HZyn…Krgu
30/03 18:52:00	Pumpfunpump	SELL	CTOS	SOL	2.5M	-	0.07	$5.97	1	HZyn…Krgu
30/03 18:46:00	Pumpfunpump	SELL	CTOS	SOL	191.94K	-	0.00557	$0.46	1	HZyn…Krgu
30/03 18:42:00	Pumpfunpump	SELL	CTOS	SOL	15.28M	-	0.45	$37.1	2	HZyn…Krgu
30/03 18:34:00	Pumpfunpump	SELL	CTOS	SOL	14.54M	-	0.44	$36.34	1	HZyn…Krgu
30/03 18:33:00	Pumpfunpump	SELL	CTOS	SOL	2.13M	-	0.07	$5.41	1	HZyn…Krgu
30/03 18:31:00	Pumpfunpump	SELL	CTOS	SOL	40.97M	-	1.32	$108.71	3	HZyn…Krgu
30/03 18:30:00	Pumpfunpump	SELL	CTOS	SOL	17.47M	-	0.6	$49.18	4	HZyn…Krgu
30/03 18:29:00	Pumpfunpump	BUY	CTOS	SOL	14.13M	-	0.49	$40.68	1	HZyn…Krgu
30/03 18:29:00	Pumpfunpump	SELL	CTOS	SOL	6.94M	-	0.24	$19.62	2	HZyn…Krgu
30/03 18:28:00	Pumpfunpump	SELL	CTOS	SOL	15.36M	-	0.52	$43.23	3	HZyn…Krgu
30/03 18:28:00	Pumpfunpump	BUY	CTOS	SOL	11.47M	-	0.39	$32.54	1	HZyn…Krgu
30/03 18:27:00	Pumpfunpump	SELL	CTOS	SOL	141.96M	-	5.75	$476.25	9	HZyn…Krgu
30/03 18:26:00	Pumpfunpump	BUY	CTOS	SOL	1.02M	-	0.05	$4.05	1	HZyn…Krgu
30/03 18:26:00	Pumpfunpump	SELL	CTOS	SOL	58.64M	-	3	$248.07	3	HZyn…Krgu
30/03 18:25:00	Pumpfunpump	BUY	CTOS	SOL	5.68M	-	0.31	$26.04	2	HZyn…Krgu
30/03 18:24:00	Pumpfunpump	SELL	CTOS	SOL	276.94K	-	0.02	$1.24	1	HZyn…Krgu
30/03 18:24:00	Pumpfunpump	BUY	CTOS	SOL	42.85M	-	2.24	$185.42	6	HZyn…Krgu
30/03 18:23:00	Pumpfunpump	SELL	CTOS	SOL	16.19M	-	0.8	$66.14	2	HZyn…Krgu
30/03 18:23:00	Pumpfunpump	BUY	CTOS	SOL	2.37M	-	0.12	$9.81	4	HZyn…Krgu
30/03 18:22:00	Pumpfunpump	BUY	CTOS	SOL	10.06M	-	0.5	$41.42	2	HZyn…Krgu
30/03 18:21:00	Pumpfunpump	BUY	CTOS	SOL	30.34M	-	1.48	$122.54	3	HZyn…Krgu
30/03 18:21:00	Pumpfunpump	SELL	CTOS	SOL	42.73M	-	2.07	$171.58	9	HZyn…Krgu
30/03 18:20:00	Pumpfunpump	SELL	CTOS	SOL	155.25M	-	9.61	$795.62	22	HZyn…Krgu
30/03 18:20:00	Pumpfunpump	BUY	CTOS	SOL	4.24M	-	0.29	$24.28	3	HZyn…Krgu
30/03 18:19:00	Pumpfunpump	BUY	CTOS	SOL	30.78M	-	2.27	$187.59	5	HZyn…Krgu
30/03 18:18:00	Pumpfunpump	BUY	CTOS	SOL	70.61M	-	4.51	$373.32	9	HZyn…Krgu
30/03 18:18:00	Pumpfunpump	SELL	CTOS	SOL	1.75M	-	0.12	$9.67	1	HZyn…Krgu
30/03 18:17:00	Pumpfunpump	SELL	CTOS	SOL	15.53M	-	0.91	$75.07	4	HZyn…Krgu
30/03 18:16:00	Pumpfunpump	BUY	CTOS	SOL	4.92M	-	0.3	$24.43	1	HZyn…Krgu
30/03 18:16:00	Pumpfunpump	SELL	CTOS	SOL	41.45M	-	2.58	$213.9	3	HZyn…Krgu
30/03 18:15:00	Pumpfunpump	BUY	CTOS	SOL	74.16M	-	4.48	$371.05	13	HZyn…Krgu
30/03 18:14:00	Pumpfunpump	SELL	CTOS	SOL	73.65M	-	4.39	$363.59	7	HZyn…Krgu
30/03 18:14:00	Pumpfunpump	BUY	CTOS	SOL	2.72M	-	0.18	$14.96	1	HZyn…Krgu
30/03 18:13:00	Pumpfunpump	SELL	CTOS	SOL	2.84M	-	0.19	$15.46	1	HZyn…Krgu
30/03 18:13:00	Pumpfunpump	BUY	CTOS	SOL	72.96M	-	4.41	$365.22	14	HZyn…Krgu
30/03 18:12:00	Pumpfunpump	BUY	CTOS	SOL	38.02M	-	2.56	$211.95	6	HZyn…Krgu
30/03 18:12:00	Pumpfunpump	SELL	CTOS	SOL	95.57M	-	5.89	$487.57	6	HZyn…Krgu
30/03 18:11:00	Pumpfunpump	SELL	CTOS	SOL	224.56M	-	16.61	$1.37K	28	HZyn…Krgu
30/03 18:11:00	Pumpfunpump	BUY	CTOS	SOL	68.24M	-	3.99	$330.61	6	HZyn…Krgu
30/03 18:10:00	Pumpfunpump	BUY	CTOS	SOL	58.76M	-	5.59	$462.6	12	HZyn…Krgu
30/03 18:09:00	Pumpfunpump	SELL	CTOS	SOL	44.33M	-	3.67	$303.7	6	HZyn…Krgu
30/03 18:09:00	Pumpfunpump	BUY	CTOS	SOL	36.04M	-	2.99	$247.73	7	HZyn…Krgu
30/03 18:08:00	Pumpfunpump	SELL	CTOS	SOL	76.72M	-	6.05	$501.15	12	HZyn…Krgu
30/03 18:08:00	Pumpfunpump	BUY	CTOS	SOL	77.92M	-	6.24	$516.21	18	HZyn…Krgu
30/03 18:07:00	Pumpfunpump	SELL	CTOS	SOL	292.32K	-	0.03	$2.1	1	HZyn…Krgu

CTOS/SOL FAQ

Frequently asked questions about the CTOS/SOL trading pair on Solana

What is the CTOS/SOL trading pair?

CTOS/SOL is a DEX trading pair on Solana where CTOS is swapped against SOL (Solana).

What is CTOS?

CTOS is the base token in the CTOS/SOL trading pair on Solana. Its contract address is 4jRMxU6gfPVMmqftLz3EWaqE83tfGUADmibTV5d4pump. View full CTOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CTOS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CTOS/SOL have?

CTOS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is CTOS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTOS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTOS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTOS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.