ASSTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTROID/WSOL pair on Solana.

About ASSTROID/WSOL

Base tokenASSTROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASSTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASSTROID/WSOL

Total volume$574

Buy volume$156 (26 trades)

Sell volume$418 (24 trades)

Avg trade size$11

Largest trade$244

Latest price$0.0...505

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.1% · Sell 72.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 4m 15s ago	$0.0...505	SELL	0.000828WSOL	$0.07	Meteora	BttF…zgXf
7h 13m 25s ago	$0.0...615	BUY	0.0001WSOL	$0.008621	Meteora	BttF…zgXf
7h 13m 27s ago	$0.0...665	SELL	0.000447WSOL	$0.04	Meteora	BttF…zgXf
8h 42m 54s ago	$0.0...736	SELL	0.0...787WSOL	$0.000068	Meteora	BttF…zgXf
8h 43m 21s ago	$0.0...722	BUY	0.0001WSOL	$0.008613	Meteora	BttF…zgXf
8h 43m 22s ago	$0.0...739	SELL	0.000213WSOL	$0.02	Meteora	BttF…zgXf
8h 43m 22s ago	$0.0...75	SELL	0.00209WSOL	$0.18	Meteora	BttF…zgXf
8h 43m 22s ago	$0.0...609	BUY	0.001WSOL	$0.09	Meteora	BttF…zgXf
8h 43m 23s ago	$0.0...976	BUY	0.001WSOL	$0.09	Meteora	BttF…zgXf
8h 43m 23s ago	$0.0...722	BUY	0.0005WSOL	$0.04	Meteora	BttF…zgXf
8h 43m 23s ago	$0.0...714	SELL	0.000458WSOL	$0.04	Meteora	BttF…zgXf
8h 43m 26s ago	$0.0...624	BUY	0.001WSOL	$0.09	Meteora	BttF…zgXf
8h 43m 27s ago	$0.000284	SELL	0.07WSOL	$6.05	Meteora	BttF…zgXf
8h 43m 27s ago	$0.0...274145	SELL	2.83WSOL	$243.99	Meteora	BttF…zgXf
8h 43m 27s ago	$0.000285	BUY	0.11WSOL	$9.09	Meteora	BttF…zgXf
8h 43m 27s ago	$0.000287	BUY	0.1WSOL	$8.6	Meteora	BttF…zgXf
8h 43m 27s ago	$0.0...359	BUY	0.001WSOL	$0.09	Meteora	BttF…zgXf
8h 43m 27s ago	$0.000285	SELL	0.05WSOL	$4.61	Meteora	BttF…zgXf
8h 43m 28s ago	$0.000282	SELL	0.07WSOL	$6.38	Meteora	BttF…zgXf
8h 43m 28s ago	$0.000285	BUY	0.07WSOL	$6.45	Meteora	BttF…zgXf
8h 43m 28s ago	$0.000283	SELL	0.05WSOL	$4.48	Meteora	BttF…zgXf
8h 43m 28s ago	$0.000283	BUY	0.06WSOL	$5.26	Meteora	BttF…zgXf
8h 43m 28s ago	$0.000283	BUY	0.1WSOL	$8.87	Meteora	BttF…zgXf
8h 43m 28s ago	$0.000284	SELL	0.07WSOL	$5.68	Meteora	BttF…zgXf
8h 43m 28s ago	$0.00028	SELL	0.05WSOL	$4.42	Meteora	BttF…zgXf
8h 43m 28s ago	$0.000282	BUY	0.07WSOL	$6.1	Meteora	BttF…zgXf
8h 43m 28s ago	$0.000281	BUY	0.07WSOL	$5.88	Meteora	BttF…zgXf
8h 43m 28s ago	$0.000285	BUY	0.08WSOL	$6.7	Meteora	BttF…zgXf
8h 43m 29s ago	$0.000283	SELL	0.07WSOL	$6.36	Meteora	BttF…zgXf
8h 43m 29s ago	$0.000281	SELL	0.06WSOL	$5	Meteora	BttF…zgXf
8h 43m 29s ago	$0.000281	BUY	0.3WSOL	$25.84	Meteora	BttF…zgXf
8h 43m 29s ago	$0.000283	BUY	0.07WSOL	$5.84	Meteora	BttF…zgXf
8h 43m 29s ago	$0.000283	SELL	0.07WSOL	$5.96	Meteora	BttF…zgXf
8h 43m 30s ago	$0.000276	SELL	0.06WSOL	$5.4	Meteora	BttF…zgXf
8h 43m 30s ago	$0.000279	SELL	0.52WSOL	$44.58	Meteora	BttF…zgXf
8h 43m 30s ago	$0.000291	SELL	0.58WSOL	$49.6	Meteora	BttF…zgXf
8h 43m 30s ago	$0.000276	BUY	0.09WSOL	$7.55	Meteora	BttF…zgXf
8h 43m 30s ago	$0.000274	BUY	0.1WSOL	$8.59	Meteora	BttF…zgXf
8h 43m 30s ago	$0.000273	SELL	0.05WSOL	$4.39	Meteora	BttF…zgXf
8h 43m 30s ago	$0.000276	BUY	0.07WSOL	$6.21	Meteora	BttF…zgXf
8h 43m 30s ago	$0.000297	SELL	0.06WSOL	$5.27	Meteora	BttF…zgXf
8h 43m 30s ago	$0.000296	SELL	0.07WSOL	$5.67	Meteora	BttF…zgXf
8h 43m 30s ago	$0.000277	BUY	0.06WSOL	$4.83	Meteora	BttF…zgXf
8h 43m 30s ago	$0.000276	SELL	0.05WSOL	$4.02	Meteora	BttF…zgXf
8h 43m 30s ago	$0.000298	BUY	0.08WSOL	$6.83	Meteora	BttF…zgXf
8h 43m 30s ago	$0.000297	BUY	0.09WSOL	$7.58	Meteora	BttF…zgXf
8h 43m 31s ago	$0.00032	SELL	0.07WSOL	$6.28	Meteora	BttF…zgXf
8h 43m 31s ago	$0.00032	BUY	0.11WSOL	$9.72	Meteora	BttF…zgXf
8h 43m 31s ago	$0.000296	BUY	0.1WSOL	$8.25	Meteora	BttF…zgXf
8h 43m 31s ago	$0.000297	BUY	0.09WSOL	$7.33	Meteora	BttF…zgXf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A3mf…QFam	$659.39	839.3K	1.48M	$2.31M
9u3S…N4k2	$576.43	570.28K	1.45M	$2.02M
BiX8…duV4	$568.81	1.26M	1.18M	$2.44M
6Thm…2hbQ	$559.82	907.87K	1.64M	$2.55M
bAiw…76vN	$505.96	1.13M	937.67K	$2.07M
6DZd…DcZ6	$502.19	1.18M	1.5M	$2.69M
9SgX…h8j7	$498.85	545.83K	1.5M	$2.05M
2i1n…JvEx	$490.74	1.14M	1.02M	$2.16M
CvxU…joVQ	$481.79	1.13M	1.1M	$2.23M
FKNW…14Zt	$466.63	852.36K	946.44K	$1.8M
9rSu…ArhQ	$464.48	1.02M	1.01M	$2.04M
DG88…itzJ	$462.15	1.2M	1.22M	$2.42M
2xAg…m1CS	$451.42	702.94K	612.98K	$1.32M
9FuD…vFc9	$450.23	1.09M	889.2K	$1.98M
A7Kx…eoRh	$448.08	895.4K	1.08M	$1.98M
44Qj…wFzN	$445.31	1.82M	687.83K	$2.51M
2Ebv…6AYY	$444.89	481.51K	1.1M	$1.58M
CLSn…nFus	$444.82	1.11M	1.38M	$2.49M
6BCy…rJ4K	$441.89	1.01M	939.09K	$1.95M
9qbQ…WNfg	$437.67	598.79K	1.08M	$1.68M
5ppk…pVoG	$435.95	674.29K	666.37K	$1.34M
2ibZ…NdcF	$435.89	598.42K	1.01M	$1.61M
Dp2q…NE5y	$420.46	575.67K	765.41K	$1.34M
C3pn…6ERx	$420.06	944.19K	873.62K	$1.82M
HxJR…dUZr	$416.66	576.81K	1.2M	$1.78M
EiyL…kjDi	$416.65	640.93K	999.89K	$1.64M
GzQU…mtpg	$416.01	873.34K	740.01K	$1.61M
7KeM…hU9i	$415.66	1.07M	1.08M	$2.15M
51LZ…XwHe	$412.28	825.1K	675.87K	$1.5M
6p2Z…iPUX	$411.64	626.14K	964.07K	$1.59M
Diq4…zhHw	$410.48	630.83K	1.05M	$1.68M
3cc2…yAak	$402	531.98K	1.57M	$2.1M
7hYV…8mZQ	$396.32	798.99K	693.63K	$1.49M
7zHw…cmsE	$394.29	1.07M	759.43K	$1.83M
EgYb…1s5H	$390.87	628.07K	675.65K	$1.3M
G1Di…K6zB	$390.73	710.83K	732.77K	$1.44M
5zyh…aRyc	$388.94	684.29K	734.44K	$1.42M
GERx…T2PB	$385.71	865.52K	714.24K	$1.58M
8vwx…TPLq	$381.42	877.42K	814.69K	$1.69M
F8qF…gfGv	$381	727.19K	915.23K	$1.64M
6MTi…4kzV	$380.34	545.88K	623.46K	$1.17M
F3QC…WKdb	$376.71	673.48K	602.64K	$1.28M
htnq…cK8j	$373.56	1.39M	573.57K	$1.97M
5qFP…fYiz	$373.2	637.63K	674.26K	$1.31M
HqtD…jTzp	$373	953.82K	611.15K	$1.56M
6F6o…kM2k	$369.83	832.72K	874.39K	$1.71M
CS8H…ubfd	$366.46	467.47K	880.52K	$1.35M
8qrR…TWmY	$361.26	614.68K	683.71K	$1.3M
7oDj…pHja	$358.26	777.14K	806.47K	$1.58M
BP1S…37og	$357.76	699.46K	670.58K	$1.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4CJw…zz7j	-	$944.84
Meteora	BttF…zgXf	-	$9.21

Get API

ASSTROID/WSOL FAQ

Frequently asked questions about the ASSTROID/WSOL trading pair on Solana

What is the ASSTROID/WSOL trading pair?

ASSTROID/WSOL is a DEX trading pair on Solana where ASSTROID is swapped against WSOL (Wrapped Solana).

What is the current ASSTROID/WSOL price?

The most recent on-chain trade price for ASSTROID/WSOL on Solana is $0.0...505. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASSTROID/WSOL 24h trading volume?

ASSTROID/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $574.4.

What is ASSTROID?

ASSTROID is the base token in the ASSTROID/WSOL trading pair on Solana. Its contract address is 4jQszCBfwoSG9iZR9M1RU32d4fxUt3DyyaF8dpHRGA31. View full ASSTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASSTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASSTROID/WSOL have?

ASSTROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASSTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASSTROID/WSOL on Solana. Combined volume is approximately $37.76K. The highest-volume wallet traded approximately $659.39. Use the Top Traders tab to identify whales and track smart money flows.

Is ASSTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASSTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.