PUB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUB/WSOL pair on Solana.

About PUB/WSOL

Base tokenPUB (Pump Pub)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 11:56:00SolanaMeteoraSELLPUB
WSOL
55.22M-24.51$2.09K1000
G7bB…hTR2
20/04 11:56:00SolanaMeteoraBUYPUB
WSOL
30.85M-13.81$1.17K2000
G7bB…hTR2
20/04 11:55:00SolanaMeteoraSELLPUB
WSOL
1.31B-468.9$39.89K24600
G7bB…hTR2
20/04 11:55:00SolanaMeteoraBUYPUB
WSOL
1.48B-533.12$45.36K56600
G7bB…hTR2
20/04 11:54:00SolanaMeteoraBUYPUB
WSOL
1.75B-499.89$42.53K50800
G7bB…hTR2
20/04 11:54:00SolanaMeteoraSELLPUB
WSOL
1.78B-509.1$43.31K31000
G7bB…hTR2
20/04 11:53:00SolanaMeteoraSELLPUB
WSOL
1.66B-495.44$42.15K33600
G7bB…hTR2
20/04 11:53:00SolanaMeteoraBUYPUB
WSOL
1.75B-520.48$44.28K48000
G7bB…hTR2
20/04 11:52:00SolanaMeteoraBUYPUB
WSOL
2.14B-472.68$40.21K45000
G7bB…hTR2
20/04 11:52:00SolanaMeteoraSELLPUB
WSOL
2.16B-476.89$40.57K30400
G7bB…hTR2
20/04 11:51:00SolanaMeteoraBUYPUB
WSOL
1.91B-507.94$43.21K48200
G7bB…hTR2
20/04 11:51:00SolanaMeteoraSELLPUB
WSOL
1.9B-505.53$43.01K32400
G7bB…hTR2
20/04 11:50:00SolanaMeteoraSELLPUB
WSOL
1.66B-399.68$34K24800
G7bB…hTR2
20/04 11:50:00SolanaMeteoraBUYPUB
WSOL
1.72B-416.23$35.41K36900
G7bB…hTR2
20/04 11:49:00SolanaMeteoraBUYPUB
WSOL
2.28B-478.27$40.69K42300
G7bB…hTR2
20/04 11:49:00SolanaMeteoraSELLPUB
WSOL
2.23B-465.09$39.57K23900
G7bB…hTR2
20/04 11:48:00SolanaMeteoraBUYPUB
WSOL
2.3B-463.71$39.45K43500
G7bB…hTR2
20/04 11:48:00SolanaMeteoraSELLPUB
WSOL
2.14B-433.32$36.87K23800
G7bB…hTR2
20/04 11:47:00SolanaMeteoraBUYPUB
WSOL
1.51B-256.57$21.83K29200
G7bB…hTR2
20/04 11:47:00SolanaMeteoraSELLPUB
WSOL
1.5B-254.68$21.67K15500
G7bB…hTR2
20/04 11:46:00SolanaMeteoraBUYPUB
WSOL
1.08B-175.31$14.91K21500
G7bB…hTR2
20/04 11:46:00SolanaMeteoraSELLPUB
WSOL
1.15B-187.9$15.99K10900
G7bB…hTR2
20/04 11:45:00SolanaMeteoraBUYPUB
WSOL
1.23B-222.33$18.91K24900
G7bB…hTR2
20/04 11:45:00SolanaMeteoraSELLPUB
WSOL
1.16B-210.13$17.88K12000
G7bB…hTR2
20/04 11:44:00SolanaMeteoraSELLPUB
WSOL
1.42B-195.77$16.66K11200
G7bB…hTR2
20/04 11:44:00SolanaMeteoraBUYPUB
WSOL
1.59B-215.44$18.33K23600
G7bB…hTR2
20/04 11:43:00SolanaMeteoraSELLPUB
WSOL
1.22B-104.97$8.93K7700
G7bB…hTR2
20/04 11:43:00SolanaMeteoraBUYPUB
WSOL
1.44B-121.01$10.3K16700
G7bB…hTR2

PUB/WSOL FAQ

Frequently asked questions about the PUB/WSOL trading pair on Solana

What is the PUB/WSOL trading pair?
PUB/WSOL is a DEX trading pair on Solana where PUB (Pump Pub) is swapped against WSOL (Wrapped Solana).
What is PUB?
PUB (Pump Pub) is the base token in the PUB/WSOL trading pair on Solana. Its contract address is 4j1SXFAaSC3GcG12NgWAkxtsP5yzbYaknZvQ7agVpdx7. View full PUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PUB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PUB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PUB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.