BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:33:00SolanaMeteoraSELLBEAST
WSOL
11.22K-0.000046$0.003903100
BQes…ccDs
14/04 16:33:00SolanaJupiterSELLBEAST
WSOL
11.22K-0.000046$0.003903100-
14/04 07:15:00SolanaMeteoraSELLBEAST
WSOL
2.31K-0.000009$0.000816100
BQes…ccDs
14/04 06:40:00SolanaMeteoraSELLBEAST
WSOL
274.83K-0.001161$0.1100
BQes…ccDs
14/04 04:40:00SolanaMeteoraSELLBEAST
WSOL
114.52K-0.000504$0.04100
BQes…ccDs
14/04 04:40:00SolanaMeteoraBUYBEAST
WSOL
4.59K-0.00002$0.001717200
BQes…ccDs
14/04 04:30:00SolanaJupiterBUYBEAST
WSOL
11.22K-0.00005$0.004293100-
14/04 04:30:00SolanaMeteoraSELLBEAST
WSOL
9.59M-28.81$2.47K200
BQes…ccDs
14/04 04:30:00SolanaMeteoraBUYBEAST
WSOL
399.8K-0.00176$0.15700
BQes…ccDs
14/04 04:29:00SolanaMeteoraBUYBEAST
WSOL
1.76K-3.84$329.846800
BQes…ccDs
14/04 04:28:00SolanaMeteoraBUYBEAST
WSOL
1.82K-3.84$329.947900
BQes…ccDs
14/04 04:27:00SolanaMeteoraBUYBEAST
WSOL
2.16K-4.42$379.877800
BQes…ccDs
14/04 04:26:00SolanaMeteoraBUYBEAST
WSOL
2.26K-4.46$383.087600
BQes…ccDs
14/04 04:25:00SolanaMeteoraBUYBEAST
WSOL
2.09K-3.99$342.687800
BQes…ccDs
14/04 04:24:00SolanaMeteoraSELLBEAST
WSOL
2.38-0.004419$0.38200
BQes…ccDs
14/04 04:24:00SolanaMeteoraBUYBEAST
WSOL
2.45K-4.51$387.637800
BQes…ccDs
14/04 04:23:00SolanaMeteoraBUYBEAST
WSOL
2.32K-4.13$354.287700
BQes…ccDs
14/04 04:22:00SolanaMeteoraBUYBEAST
WSOL
2.55K-4.36$374.77800
BQes…ccDs
14/04 04:21:00SolanaMeteoraBUYBEAST
WSOL
777.55-1.3$111.682800
BQes…ccDs
14/04 04:20:00SolanaMeteoraBUYBEAST
WSOL
1.45K-2.29$196.584000
BQes…ccDs
14/04 04:19:00SolanaMeteoraBUYBEAST
WSOL
2.99K-4.56$391.768000
BQes…ccDs
14/04 04:18:00SolanaMeteoraBUYBEAST
WSOL
3.01K-4.4$378.037900
BQes…ccDs
14/04 04:17:00SolanaMeteoraBUYBEAST
WSOL
3.23K-4.53$389.247700
BQes…ccDs
14/04 04:16:00SolanaMeteoraBUYBEAST
WSOL
3.51K-4.71$404.867900
BQes…ccDs
14/04 04:15:00SolanaMeteoraBUYBEAST
WSOL
3.68K-4.72$405.087800
BQes…ccDs
14/04 04:14:00SolanaMeteoraSELLBEAST
WSOL
7.97-0.009841$0.85200
BQes…ccDs
14/04 04:14:00SolanaMeteoraBUYBEAST
WSOL
3.69K-4.51$386.898000
BQes…ccDs
14/04 04:13:00SolanaMeteoraBUYBEAST
WSOL
3.63K-4.24$364.287800
BQes…ccDs
14/04 04:12:00SolanaMeteoraBUYBEAST
WSOL
4.26K-4.74$407.187800
BQes…ccDs
14/04 04:11:00SolanaJupiterSELLBEAST
WSOL
13.37-0.01$1.22100-
14/04 04:11:00SolanaOKXSELLBEAST
WSOL
14.17-0.01$1.28100-
14/04 04:11:00SolanaMeteoraBUYBEAST
WSOL
4.14K-4.39$376.827900
BQes…ccDs
14/04 04:11:00SolanaMeteoraSELLBEAST
WSOL
27.54-0.03$2.52200
BQes…ccDs
14/04 04:10:00SolanaMeteoraBUYBEAST
WSOL
4.61K-4.64$398.658000
BQes…ccDs
14/04 04:09:00SolanaMeteoraBUYBEAST
WSOL
4.6K-4.4$377.957700
BQes…ccDs
14/04 04:08:00SolanaMeteoraBUYBEAST
WSOL
4.77K-4.33$372.27900
BQes…ccDs
14/04 04:07:00SolanaMeteoraBUYBEAST
WSOL
4.95K-4.27$366.937800
BQes…ccDs
14/04 04:06:00SolanaMeteoraBUYBEAST
WSOL
5.49K-4.49$385.727500
BQes…ccDs
14/04 04:05:00SolanaMeteoraBUYBEAST
WSOL
5.89K-4.55$390.587800
BQes…ccDs
14/04 04:04:00SolanaMeteoraSELLBEAST
WSOL
13.14-0.009703$0.83200
BQes…ccDs
14/04 04:04:00SolanaMeteoraBUYBEAST
WSOL
6.08K-4.43$380.227800
BQes…ccDs
14/04 04:03:00SolanaMeteoraBUYBEAST
WSOL
6.52K-4.47$384.087800
BQes…ccDs
14/04 04:03:00SolanaOKXBUYBEAST
WSOL
14.17-0.009915$0.85100-
14/04 04:02:00SolanaMeteoraBUYBEAST
WSOL
6.3K-4.07$349.927600
BQes…ccDs
14/04 04:01:00SolanaMeteoraBUYBEAST
WSOL
3.83K-2.37$203.094100
BQes…ccDs
14/04 04:00:00SolanaMeteoraSELLBEAST
WSOL
127.88-0.07$6.18100
BQes…ccDs
14/04 04:00:00SolanaMeteoraBUYBEAST
WSOL
3.8K-2.14$183.343400
BQes…ccDs
14/04 03:59:00SolanaMeteoraBUYBEAST
WSOL
701.89-0.36$31.33600
BQes…ccDs
14/04 03:58:00SolanaMeteoraBUYBEAST
WSOL
17.76K-8.88$764.0715300
BQes…ccDs
14/04 03:57:00SolanaMeteoraBUYBEAST
WSOL
10.09K-4.68$402.957300
BQes…ccDs

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 4iqu4cazREnMbK1JESFAsvfo8Q3Ddhkd8Qr7XmrJe1zq. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.