4io2…Yc9h/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4io2…Yc9h/So11…1112 pair on Solana.

About 4io2…Yc9h/So11…1112

Base token4io2…Yc9h
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 18:25:00SolanaPumpswapSELLFBD
WSOL
7.15M-0.000025$0.002183100
3YrB…pHAs
22/03 18:25:00SolanaPumpswapBUYFBD
WSOL
7.13M-0.000025$0.002182200
3YrB…pHAs
22/03 18:23:00SolanaPumpswapBUYFBD
WSOL
216.96K-0.000025$0.002182200
3YrB…pHAs
22/03 18:23:00SolanaPumpswapSELLFBD
WSOL
217.18K-0.000025$0.00218100
3YrB…pHAs
22/03 18:23:00SolanaJupiterSELLFBD
WSOL
217.29K-0.000025$0.00218100-
22/03 18:20:00SolanaPumpswapSELLFBD
WSOL
306.71M-153.93$13.43K3100
3YrB…pHAs
22/03 18:20:00SolanaJupiterSELLFBD
WSOL
314.81K-0.0...2$0.0...174532100-
22/03 18:20:00SolanaPumpswapBUYFBD
WSOL
308.13M-155.47$13.57K4100
3YrB…pHAs
22/03 18:19:00SolanaPumpswapSELLFBD
WSOL
1.05B-511.91$44.67K10200
3YrB…pHAs
22/03 18:19:00SolanaPumpswapBUYFBD
WSOL
1.06B-521.93$45.55K11400
3YrB…pHAs
22/03 18:18:00SolanaPumpswapSELLFBD
WSOL
967.75M-466.33$40.69K9100
3YrB…pHAs
22/03 18:18:00SolanaPumpswapBUYFBD
WSOL
971.43M-470.58$41.07K13000
3YrB…pHAs
22/03 18:17:00SolanaPumpswapBUYFBD
WSOL
975.19M-464.51$40.54K11700
3YrB…pHAs
22/03 18:17:00SolanaPumpswapSELLFBD
WSOL
976.6M-462.65$40.37K9300
3YrB…pHAs
22/03 18:16:00SolanaPumpswapBUYFBD
WSOL
1.01B-484.37$42.27K14100
3YrB…pHAs
22/03 18:16:00SolanaPumpswapSELLFBD
WSOL
1.01B-482.45$42.1K9400
3YrB…pHAs
22/03 18:15:00SolanaPumpswapBUYFBD
WSOL
1.06B-492.77$43K13600
3YrB…pHAs
22/03 18:15:00SolanaPumpswapSELLFBD
WSOL
1.07B-493.96$43.11K9700
3YrB…pHAs
22/03 18:14:00SolanaPumpswapBUYFBD
WSOL
1.06B-511.35$44.62K12700
3YrB…pHAs
22/03 18:14:00SolanaPumpswapSELLFBD
WSOL
1.08B-516.13$45.04K9900
3YrB…pHAs
22/03 18:13:00SolanaPumpswapBUYFBD
WSOL
433.27M-210.42$18.36K5200
3YrB…pHAs
22/03 18:13:00SolanaPumpswapSELLFBD
WSOL
426.08M-205.87$17.97K4100
3YrB…pHAs
22/03 18:12:00SolanaPumpswapSELLFBD
WSOL
473.72M-221.41$19.32K4300
3YrB…pHAs
22/03 18:12:00SolanaPumpswapBUYFBD
WSOL
462.96M-217.63$18.99K6100
3YrB…pHAs
22/03 18:11:00SolanaPumpswapSELLFBD
WSOL
1.12B-522.22$45.57K10200
3YrB…pHAs
22/03 18:11:00SolanaPumpswapBUYFBD
WSOL
1.14B-529.84$46.24K13700
3YrB…pHAs
22/03 18:10:00SolanaPumpswapBUYFBD
WSOL
926.27M-432.64$37.75K12200
3YrB…pHAs
22/03 18:10:00SolanaPumpswapSELLFBD
WSOL
927.53M-430.88$37.6K8500
3YrB…pHAs
22/03 18:09:00SolanaPumpswapSELLFBD
WSOL
1.08B-493.22$43.04K9500
3YrB…pHAs
22/03 18:09:00SolanaPumpswapBUYFBD
WSOL
1.05B-481.16$41.99K12800
3YrB…pHAs
22/03 18:08:00SolanaPumpswapBUYFBD
WSOL
1.04B-496.11$43.29K11600
3YrB…pHAs
22/03 18:08:00SolanaPumpswapSELLFBD
WSOL
1.02B-484.22$42.26K9400
3YrB…pHAs
22/03 18:07:00SolanaJupiterSELLFBD
WSOL
50.49K-0.02$1.97100-
22/03 18:07:00SolanaPumpswapSELLFBD
WSOL
1.2B-543.14$47.4K11300
3YrB…pHAs
22/03 18:07:00SolanaPumpswapBUYFBD
WSOL
1.19B-541.55$47.26K16000
3YrB…pHAs
22/03 18:06:00SolanaPumpswapSELLFBD
WSOL
1.07B-493.13$43.03K9700
3YrB…pHAs
22/03 18:06:00SolanaPumpswapBUYFBD
WSOL
1.08B-498.6$43.51K14200
3YrB…pHAs
22/03 18:06:00SolanaJupiterBUYFBD
WSOL
50.49K-0.02$2100-
22/03 18:05:00SolanaOKXBUYFBD
WSOL
4.79K-0.001983$0.17100-
22/03 18:05:00SolanaPumpswapBUYFBD
WSOL
1.12B-483.2$42.17K11300
3YrB…pHAs
22/03 18:05:00SolanaPumpswapSELLFBD
WSOL
1.08B-463.99$40.49K9300
3YrB…pHAs
22/03 18:04:00SolanaJupiterBUYFBD
WSOL
20.99K-0.008129$0.71100-
22/03 18:04:00SolanaPumpswapSELLFBD
WSOL
1.16B-454.34$39.65K9600
3YrB…pHAs
22/03 18:04:00SolanaPumpswapBUYFBD
WSOL
1.21B-477.82$41.7K28500
3YrB…pHAs
22/03 18:03:00SolanaPumpswapBUYFBD
WSOL
449.67M-159.85$13.95K14000
3YrB…pHAs
22/03 18:03:00SolanaPumpswapSELLFBD
WSOL
363.48M-130.75$11.41K3200
3YrB…pHAs

4io2…Yc9h/So11…1112 FAQ

Frequently asked questions about the 4io2…Yc9h/So11…1112 trading pair on Solana

What is the 4io2…Yc9h/So11…1112 trading pair?
4io2…Yc9h/So11…1112 is a DEX trading pair on Solana where 4io2…Yc9h is swapped against So11…1112.
What is 4io2…Yc9h?
4io2…Yc9h is the base token in the 4io2…Yc9h/So11…1112 trading pair on Solana. Its contract address is 4io2q1bjtVkfUVL7WsdqtxCiPYwPPS922FG8ppyVYc9h. View full 4io2…Yc9h analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4io2…Yc9h/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4io2…Yc9h/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4io2…Yc9h/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4io2…Yc9h/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4io2…Yc9h/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.