friendship/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the friendship/WSOL pair on Solana.

About friendship/WSOL

Base tokenfriendship (steadfast friendship)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

friendship/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for friendship/WSOL

Total volume$1,542

Buy volume$663 (21 trades)

Sell volume$880 (29 trades)

Avg trade size$31

Largest trade$171

Latest price$0.000006

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.0% · Sell 57.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50s ago	$0.000006	BUY	0.5WSOL	$42.84	Jupiter	-
50s ago	$0.000006	BUY	0.49WSOL	$42.32	Pumpswap	2Psc…WXcQ
9m 37s ago	$0.000006	SELL	0.21WSOL	$18.28	Pumpswap	2Psc…WXcQ
16m 2s ago	$0.000006	BUY	0.01WSOL	$1.01	Pumpswap	2Psc…WXcQ
24m 0s ago	$0.000006	SELL	0.2WSOL	$16.7	Pumpswap	2Psc…WXcQ
25m 42s ago	$0.000006	SELL	0.2WSOL	$16.88	Jupiter	-
25m 42s ago	$0.000006	SELL	0.2WSOL	$16.88	Pumpswap	2Psc…WXcQ
26m 8s ago	$0.000006	SELL	0.4WSOL	$34.32	Pumpswap	2Psc…WXcQ
26m 57s ago	$0.000006	SELL	0.01WSOL	$1.18	Pumpswap	2Psc…WXcQ
32m 51s ago	$0.000006	SELL	0.39WSOL	$33.09	Pumpswap	2Psc…WXcQ
32m 55s ago	$0.000006	BUY	0.39WSOL	$33.52	Pumpswap	2Psc…WXcQ
33m 53s ago	$0.000006	SELL	0.24WSOL	$20.13	Pumpswap	2Psc…WXcQ
33m 53s ago	$0.000006	SELL	0.23WSOL	$19.9	Pumpswap	2Psc…WXcQ
33m 53s ago	$0.000006	SELL	0.35WSOL	$30.32	Pumpswap	2Psc…WXcQ
33m 57s ago	$0.000007	BUY	0.03WSOL	$2.57	Jupiter	-
33m 57s ago	$0.000007	BUY	0.03WSOL	$2.54	Pumpswap	2Psc…WXcQ
47m 17s ago	$0.000007	BUY	0.17WSOL	$14.7	Pumpswap	2Psc…WXcQ
48m 38s ago	$0.000006	BUY	0.67WSOL	$57.51	Pumpswap	2Psc…WXcQ
52m 34s ago	$0.000006	BUY	0.82WSOL	$70.48	Pumpswap	2Psc…WXcQ
54m 28s ago	$0.000006	BUY	1.08WSOL	$93.24	Pumpswap	2Psc…WXcQ
54m 28s ago	$0.000006	BUY	0.34WSOL	$29.11	Pumpswap	2Psc…WXcQ
56m 26s ago	$0.000006	BUY	0.16WSOL	$14.19	Jupiter	-
56m 26s ago	$0.000006	BUY	0.16WSOL	$14.02	Pumpswap	2Psc…WXcQ
58m 0s ago	$0.000006	SELL	0.02WSOL	$2.05	Pumpswap	2Psc…WXcQ
58m 20s ago	$0.000006	SELL	0.16WSOL	$14.15	OKX	-
58m 20s ago	$0.000006	SELL	0.16WSOL	$14.23	Pumpswap	2Psc…WXcQ
59m 18s ago	$0.000006	BUY	0.2WSOL	$17.39	Pumpswap	2Psc…WXcQ
59m 18s ago	$0.000006	BUY	0.2WSOL	$17.58	Pumpswap	2Psc…WXcQ
59m 22s ago	$0.000006	BUY	0.41WSOL	$35.26	Pumpswap	2Psc…WXcQ
59m 35s ago	$0.000006	BUY	0.02WSOL	$1.72	Jupiter	-
59m 35s ago	$0.000005	BUY	0.02WSOL	$1.7	Pumpswap	2Psc…WXcQ
1h 6m 58s ago	$0.000005	BUY	0.000193WSOL	$0.02	Pumpswap	2Psc…WXcQ
1h 6m 58s ago	$0.000006	SELL	0.000216WSOL	$0.02	Meteora	ER2H…QZUm
1h 7m 0s ago	$0.000006	SELL	0.93WSOL	$80.85	Pumpswap	2Psc…WXcQ
1h 7m 0s ago	$0.000006	SELL	0.75WSOL	$65.23	Pumpswap	2Psc…WXcQ
1h 7m 0s ago	$0.000006	SELL	0.96WSOL	$83.93	Pumpswap	2Psc…WXcQ
1h 7m 0s ago	$0.000006	SELL	0.73WSOL	$63.89	Pumpswap	2Psc…WXcQ
1h 7m 55s ago	$0.000006	SELL	0.07WSOL	$6.35	Pumpswap	2Psc…WXcQ
1h 8m 11s ago	$0.000007	BUY	0.000185WSOL	$0.02	Pumpswap	2Psc…WXcQ
1h 8m 11s ago	$0.000007	SELL	0.86WSOL	$74.66	Pumpswap	2Psc…WXcQ
1h 8m 11s ago	$0.000007	SELL	0.000198WSOL	$0.02	Meteora	ER2H…QZUm
1h 8m 57s ago	$0.000007	SELL	0.03WSOL	$2.85	Pumpswap	2Psc…WXcQ
1h 9m 0s ago	$0.000007	SELL	1.75WSOL	$152.51	Pumpswap	2Psc…WXcQ
1h 10m 50s ago	$0.000007	SELL	0.1WSOL	$8.57	Pumpswap	2Psc…WXcQ
1h 26m 25s ago	$0.000008	SELL	0.92WSOL	$79.65	Pumpswap	2Psc…WXcQ
1h 28m 46s ago	$0.000008	SELL	0.07WSOL	$6.22	Pumpswap	2Psc…WXcQ
1h 33m 0s ago	$0.000008	SELL	0.08WSOL	$7.02	Pumpswap	2Psc…WXcQ
1h 45m 51s ago	$0.000008	BUY	1.96WSOL	$170.84	Pumpswap	2Psc…WXcQ
1h 46m 45s ago	$0.000007	SELL	0.07WSOL	$6.5	Pumpswap	2Psc…WXcQ
1h 49m 29s ago	$0.000007	SELL	0.04WSOL	$3.5	Pumpswap	2Psc…WXcQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.05K	58	$0.00	0.00%	+12.98%	-35.63%
Jupiter	$142.78	8	$0.00	0.00%	+12.98%	-36.29%
OKX	$15.88	3	$0.00	0.00%	0.00%	-41.44%
Meteora	$0.09	5	$0.00	0.00%	0.00%	-37.76%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
tAg2…XdtB	$2.36K	96.49M	96.49M	$192.98M
FY9a…moaD	$1.31K	83.25M	54.94M	$138.19M
ARu4…5SZn	$1.1K	25.17M	105.3M	$130.47M
7BVs…FQs4	$924.62	56.89M	56.89M	$113.79M
2tgU…JUvY	$508.41	30.85M	37.18M	$68.02M
FTTj…fmXN	$397.39	24.69M	24.69M	$49.37M
3BzW…CEHj	$381.71	21.84M	21.84M	$43.68M
HSjX…ceeF	$375.35	18.53M	18.53M	$37.07M
EBcF…6KQV	$372.1	36.5M	18.25M	$54.75M
9mfU…kYNZ	$370.25	21.25M	21.25M	$42.5M
8hka…HfAR	$349.22	18.15M	18.15M	$36.3M
6wpA…6K5g	$348.55	20.54M	20.54M	$41.08M
DjCY…Qk34	$322.72	33.5M	0	$33.5M
AoRi…4x3z	$292.63	11.09M	32.6M	$43.69M
H39x…uW5i	$290.31	25.47M	25.47M	$50.93M
BZem…zYZZ	$284.95	14.51M	29.77M	$44.27M
7aSF…n1Wv	$253.81	11.56M	27.96M	$39.52M
BK1w…3SVV	$253.3	16.4M	16.4M	$32.79M
7G3t…wuyC	$234.86	0	28.07M	$28.07M
8y6Z…aa3o	$225.41	24.95M	0	$24.95M
DH2k…vhBP	$213.05	14.07M	14.07M	$28.15M
4kfe…DGA5	$205.02	11.23M	16.25M	$27.49M
E2tV…JC8s	$203.1	13.38M	13.38M	$26.76M
FQa9…Wwet	$199.2	12.74M	12.74M	$25.47M
6auv…HY3k	$195.01	12.93M	12.93M	$25.86M
iE7q…AkhM	$190.97	15.16M	15.16M	$30.31M
BtDa…p2Ym	$186.9	12.78M	12.78M	$25.56M
Gj6u…WXoL	$181.05	11.57M	11.57M	$23.15M
BQ1J…HGcN	$178.59	12.26M	12.26M	$24.51M
6e7h…E7Ph	$170.84	22.53M	0	$22.53M
Hvup…pqpq	$169.9	10.17M	10.17M	$20.33M
Dsqd…c8Gk	$166.86	10.03M	10.03M	$20.05M
GCXh…HBBj	$164.29	10.77M	10.77M	$21.54M
3hAB…PP5R	$147.81	8.55M	8.55M	$17.11M
6LXu…guFx	$143.5	25.47M	0	$25.47M
8Zua…oCFc	$142.29	9.27M	7.51M	$16.78M
JDdF…Znsf	$137.29	8.62M	8.62M	$17.25M
ARdx…RBFs	$133.41	8.32M	8.32M	$16.63M
3mhH…d1jA	$127.75	0	24.38M	$24.38M
HtHk…3AJS	$127.32	8.29M	8.29M	$16.58M
B2SL…KiFX	$126.97	7.57M	7.57M	$15.14M
JBzU…wv7T	$125.84	5.73M	5.73M	$11.45M
HguT…xZ5N	$125.11	6.08M	6.08M	$12.15M
6vw1…5QVf	$120.88	5.67M	5.67M	$11.34M
Ao3z…niNH	$118.64	6.96M	6.96M	$13.93M
4MY2…Zk1K	$117.62	0	11.21M	$11.21M
AqfH…2wiS	$104.03	6.24M	6.24M	$12.48M
BcNk…osfg	$96.2	5.76M	5.76M	$11.52M
FUYy…jtEh	$93.24	15.98M	0	$15.98M
GD5r…hipw	$85.15	13.82M	0	$13.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2Psc…WXcQ	-	$3.35K
Meteora	C1oR…6LjN	-	$34.39
Meteora	AapV…vRF5	-	$2.45
Meteora	ER2H…QZUm	-	$0.91

Get API

friendship/WSOL FAQ

Frequently asked questions about the friendship/WSOL trading pair on Solana

What is the friendship/WSOL trading pair?

friendship/WSOL is a DEX trading pair on Solana where friendship (steadfast friendship) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current friendship/WSOL price?

The most recent on-chain trade price for friendship/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.21K.

What is the friendship/WSOL price change?

Based on the highest-volume DEX market for friendship/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +12.98%. 24-hour change: -35.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the friendship/WSOL 24h trading volume?

friendship/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $2.21K.

Where is friendship/WSOL traded?

friendship/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is friendship?

friendship (steadfast friendship) is the base token in the friendship/WSOL trading pair on Solana. Its contract address is 4ieVKbWPuC2sknY9mJru2eZq44vmBTVfP3GoKm6kpump. View full friendship analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the friendship/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does friendship/WSOL have?

friendship/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top friendship/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded friendship/WSOL on Solana. Combined volume is approximately $17.71K. The highest-volume wallet traded approximately $2.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is friendship/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for friendship/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get friendship/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own friendship/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.