trust/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the trust/SOL pair on Solana.

About trust/SOL

Base tokentrust (trust me bro)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

trust/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for trust/SOL

Total volume$3,642

Buy volume$1,146 (26 trades)

Sell volume$2,496 (24 trades)

Avg trade size$73

Largest trade$1,542

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.5% · Sell 68.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 22m 10s ago	$0.000002	SELL	0.97SOL	$82.73	Pumpfun	6piY…cTkZ
9h 23m 18s ago	$0.000002	BUY	0.98SOL	$83.56	Pumpfun	6piY…cTkZ
9h 24m 41s ago	$0.000002	SELL	0.003254SOL	$0.28	Pumpfun	6piY…cTkZ
9h 25m 12s ago	$0.000002	SELL	0.1SOL	$8.88	Pumpfun	6piY…cTkZ
9h 25m 38s ago	$0.000003	SELL	1.66SOL	$141.73	Pumpfun	6piY…cTkZ
9h 25m 40s ago	$0.000003	SELL	0.08SOL	$7.13	Pumpfun	6piY…cTkZ
9h 25m 40s ago	$0.000003	BUY	0.12SOL	$10.04	Pumpfun	6piY…cTkZ
9h 25m 53s ago	$0.000003	SELL	0.009493SOL	$0.81	Pumpfun	6piY…cTkZ
9h 25m 54s ago	$0.000003	SELL	0.07SOL	$6.02	Pumpfun	6piY…cTkZ
9h 25m 54s ago	$0.000003	SELL	0.07SOL	$6.15	Pumpfun	6piY…cTkZ
9h 25m 54s ago	$0.000003	BUY	0.05SOL	$4.5	Pumpfun	6piY…cTkZ
9h 25m 55s ago	$0.000003	SELL	0.73SOL	$62.31	Pumpfun	6piY…cTkZ
9h 25m 55s ago	$0.000003	SELL	0.79SOL	$67.32	Pumpfun	6piY…cTkZ
9h 25m 55s ago	$0.000003	SELL	0.7SOL	$60.11	Pumpfun	6piY…cTkZ
9h 25m 55s ago	$0.000003	SELL	0.009548SOL	$0.82	Pumpfun	6piY…cTkZ
9h 25m 57s ago	$0.000003	SELL	0.2SOL	$17.22	Pumpfun	6piY…cTkZ
9h 25m 58s ago	$0.000003	SELL	0.003192SOL	$0.27	Pumpfun	6piY…cTkZ
9h 25m 58s ago	$0.000003	SELL	0.59SOL	$50.72	Pumpfun	6piY…cTkZ
9h 25m 58s ago	$0.000003	SELL	0.56SOL	$47.64	Pumpfun	6piY…cTkZ
9h 25m 58s ago	$0.000003	SELL	0.61SOL	$52.35	Pumpfun	6piY…cTkZ
9h 25m 58s ago	$0.000004	SELL	1.57SOL	$134.17	Pumpfun	6piY…cTkZ
9h 25m 58s ago	$0.000004	SELL	0.9SOL	$77.17	Pumpfun	6piY…cTkZ
9h 25m 58s ago	$0.000004	SELL	0.88SOL	$75.64	Pumpfun	6piY…cTkZ
9h 25m 58s ago	$0.000004	SELL	0.22SOL	$18.46	Pumpfun	6piY…cTkZ
9h 25m 58s ago	$0.000004	SELL	0.17SOL	$14.8	Pumpfun	6piY…cTkZ
9h 25m 58s ago	$0.000004	SELL	0.25SOL	$20.96	Pumpfun	6piY…cTkZ
9h 26m 0s ago	$0.000006	SELL	18.03SOL	$1.54K	Pumpfun	6piY…cTkZ
9h 26m 0s ago	$0.000009	BUY	0.03SOL	$2.55	Pumpfun	6piY…cTkZ
9h 26m 0s ago	$0.000009	BUY	0.59SOL	$50.48	Pumpfun	6piY…cTkZ
9h 26m 0s ago	$0.000009	BUY	0.71SOL	$60.96	Pumpfun	6piY…cTkZ
9h 26m 0s ago	$0.000009	BUY	0.03SOL	$2.94	Pumpfun	6piY…cTkZ
9h 26m 0s ago	$0.000009	BUY	0.03SOL	$2.88	Pumpfun	6piY…cTkZ
9h 26m 0s ago	$0.000009	BUY	0.65SOL	$55.83	Pumpfun	6piY…cTkZ
9h 26m 1s ago	$0.000008	BUY	0.03SOL	$2.62	Pumpfun	6piY…cTkZ
9h 26m 1s ago	$0.000008	BUY	0.03SOL	$2.76	Pumpfun	6piY…cTkZ
9h 26m 1s ago	$0.000008	BUY	0.03SOL	$2.85	Pumpfun	6piY…cTkZ
9h 26m 1s ago	$0.000008	BUY	0.03SOL	$2.77	Pumpfun	6piY…cTkZ
9h 26m 1s ago	$0.000008	BUY	0.03SOL	$2.85	Pumpfun	6piY…cTkZ
9h 26m 1s ago	$0.000008	BUY	0.03SOL	$2.74	Pumpfun	6piY…cTkZ
9h 26m 1s ago	$0.000008	BUY	0.03SOL	$2.75	Pumpfun	6piY…cTkZ
9h 26m 1s ago	$0.000008	BUY	0.03SOL	$2.79	Pumpfun	6piY…cTkZ
9h 26m 1s ago	$0.000008	BUY	0.03SOL	$2.95	Pumpfun	6piY…cTkZ
9h 26m 2s ago	$0.00001	BUY	0.03SOL	$2.79	Pumpfun	6piY…cTkZ
9h 26m 2s ago	$0.000009	BUY	1.79SOL	$153.15	Pumpfun	6piY…cTkZ
9h 26m 2s ago	$0.00001	BUY	0.03SOL	$2.77	Pumpfun	6piY…cTkZ
9h 26m 2s ago	$0.000009	BUY	1.47SOL	$126.15	Pumpfun	6piY…cTkZ
9h 26m 2s ago	$0.000008	BUY	1.62SOL	$138.87	Pumpfun	6piY…cTkZ
9h 26m 2s ago	$0.000007	BUY	4.89SOL	$418.16	Pumpfun	6piY…cTkZ
9h 26m 2s ago	$0.000007	BUY	0.03SOL	$2.64	Pumpfun	6piY…cTkZ
9h 26m 2s ago	$0.000007	BUY	0.03SOL	$2.75	Pumpfun	6piY…cTkZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6PJg…55pY	$1.54K	0	250M	$250M
E3C2…6Hzc	$1.42K	300M	50M	$350M
9KLV…jz6X	$736.18	43.59M	43.59M	$87.18M
HNse…cPBY	$688.28	38.55M	38.55M	$77.09M
EJH4…jq4j	$678.78	40.45M	40.45M	$80.91M
99jv…HYiS	$596.17	26.4M	26.4M	$52.8M
3CwU…SdDG	$559.9	56.11M	56.11M	$112.22M
7ZPh…QC5v	$528.84	26.88M	26.88M	$53.76M
654T…m1qe	$510.48	37.41M	37.41M	$74.83M
7R3K…5zq1	$443.83	23.41M	23.41M	$46.82M
4x4m…VN9h	$406.17	20.39M	20.39M	$40.78M
JBhD…Jb5n	$398.2	21.4M	21.4M	$42.81M
FjJY…Y5hV	$388.14	15.98M	15.98M	$31.97M
77H2…5o6K	$381.02	14.64M	14.64M	$29.29M
56dB…TiU1	$352.56	14.01M	14.01M	$28.03M
Hxji…7V7e	$331.89	17.23M	17.23M	$34.45M
HkKQ…bLEA	$330.97	20.31M	20.31M	$40.62M
2wae…q9UF	$321.28	20.34M	20.34M	$40.68M
7oyg…KogZ	$306.46	15.1M	15.1M	$30.2M
AYgp…NMDH	$297.33	16.6M	16.6M	$33.21M
48LC…BhPi	$285.51	13.9M	13.9M	$27.79M
6C6L…rUBB	$274.81	14.49M	14.49M	$28.98M
AdsV…hjwp	$264.75	20.13M	20.13M	$40.26M
AXXQ…iYn9	$264.37	18.83M	18.83M	$37.66M
AvLv…GqA8	$260.42	20.74M	20.74M	$41.48M
H3Q1…5w2T	$229.5	15.6M	15.6M	$31.2M
FewC…hLtJ	$215.56	16.3M	16.3M	$32.61M
3USu…MG5H	$190.98	10.07M	10.07M	$20.15M
Ay5m…QUmV	$184.59	16.05M	16.05M	$32.1M
3Lrr…uZSJ	$184.55	15.5M	15.5M	$31.01M
74hX…VRH6	$183.54	12.59M	12.59M	$25.18M
2ehX…wYe8	$174.64	14.58M	14.58M	$29.17M
3qXj…unkM	$166.3	33.76M	33.76M	$67.53M
3nS9…mR7F	$161.95	9.34M	9.34M	$18.67M
7mWw…pZa9	$154.35	9.08M	9.08M	$18.17M
36LL…3tj3	$143.37	8.71M	8.71M	$17.41M
HGPH…dZS6	$116.2	6.65M	6.65M	$13.3M
BJJB…vkEY	$107.46	6.55M	6.55M	$13.11M
GEcF…VGhc	$101.79	6M	6M	$12M
FMdL…PJcb	$83.25	5.03M	5.03M	$10.06M
668Z…xp4X	$66.33	4.97M	4.97M	$9.94M
DFeE…rN4r	$59.96	4.47M	4.47M	$8.94M
DKCD…ykck	$59.03	5.58M	5.58M	$11.16M
wf3i…zpuk	$57.29	3.37M	3.37M	$6.73M
JB4w…vwM7	$54.35	3.51M	3.51M	$7.02M
A6jY…kkxH	$53.37	3.55M	3.55M	$7.09M
9sy1…MBUS	$52.83	3.27M	3.27M	$6.54M
NULL…7qZh	$50.32	2.54M	2.54M	$5.08M
26No…rh44	$41.37	1.85M	1.85M	$3.7M
5xPa…owbj	$29.06	1.49M	1.49M	$2.97M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6piY…cTkZ	-	$4.14

Get API

trust/SOL FAQ

Frequently asked questions about the trust/SOL trading pair on Solana

What is the trust/SOL trading pair?

trust/SOL is a DEX trading pair on Solana where trust (trust me bro) is swapped against SOL (Solana).

What is the current trust/SOL price?

The most recent on-chain trade price for trust/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the trust/SOL 24h trading volume?

trust/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.64K.

What is trust?

trust (trust me bro) is the base token in the trust/SOL trading pair on Solana. Its contract address is 4iZzfNsPf1pEWXXgaxutrLGAMAsgLmXY2BAFm9wVpump. View full trust analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the trust/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does trust/SOL have?

trust/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top trust/SOL traders?

The top traders leaderboard tracks 69 wallets that have traded trust/SOL on Solana. Combined volume is approximately $15.65K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is trust/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for trust/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get trust/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own trust/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.