Bonk/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bonk/WSOL pair on Solana.

About Bonk/WSOL

Base tokenBonk

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bonk/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bonk/WSOL

Total volume$126

Buy volume$9 (46 trades)

Sell volume$117 (4 trades)

Avg trade size$3

Largest trade$117

Latest price$0.0...6

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.2% · Sell 92.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
58m 36s ago	$0.0...6	SELL	0.000232WSOL	$0.02	Meteora	BeGz…pUV1
59m 12s ago	$0.0...587	BUY	0.0003WSOL	$0.03	Meteora	BeGz…pUV1
59m 14s ago	$0.0...512	BUY	0.000085WSOL	$0.007256	Meteora	BeGz…pUV1
59m 20s ago	$0.0...484	BUY	0.000064WSOL	$0.005432	Meteora	BeGz…pUV1
59m 21s ago	$0.0...469	BUY	0.00002WSOL	$0.00171	Meteora	BeGz…pUV1
59m 21s ago	$0.0...462	BUY	0.00002WSOL	$0.00171	Meteora	BeGz…pUV1
59m 21s ago	$0.0...53	SELL	0.000403WSOL	$0.03	Meteora	BeGz…pUV1
59m 21s ago	$0.0...553	BUY	0.0003WSOL	$0.03	Meteora	BeGz…pUV1
59m 21s ago	$0.0...481	BUY	0.00008WSOL	$0.006841	Meteora	BeGz…pUV1
59m 21s ago	$0.0...456	BUY	0.00006WSOL	$0.005131	Meteora	BeGz…pUV1
59m 22s ago	$0.0...427	BUY	0.0001WSOL	$0.008551	Meteora	BeGz…pUV1
59m 22s ago	$0.0...427	BUY	0.0001WSOL	$0.008551	Jupiter	-
59m 22s ago	$0.0...1023	BUY	0.001WSOL	$0.09	Meteora	BeGz…pUV1
59m 22s ago	$0.0...772	BUY	0.00006WSOL	$0.005131	Meteora	BeGz…pUV1
59m 22s ago	$0.0...526	BUY	0.001WSOL	$0.09	Meteora	BeGz…pUV1
59m 22s ago	$0.0...357	BUY	0.00005WSOL	$0.004276	Meteora	BeGz…pUV1
59m 22s ago	$0.0...192	BUY	0.001WSOL	$0.09	Meteora	BeGz…pUV1
59m 22s ago	$0.0...737	SELL	0.001922WSOL	$0.16	Meteora	BeGz…pUV1
59m 22s ago	$0.0...118305	SELL	1.37WSOL	$117	Meteora	BeGz…pUV1
59m 23s ago	$0.000133	BUY	0.000077WSOL	$0.006544	Meteora	BeGz…pUV1
59m 25s ago	$0.000133	BUY	0.00006WSOL	$0.005144	Meteora	BeGz…pUV1
59m 27s ago	$0.000133	BUY	0.000066WSOL	$0.005619	Meteora	BeGz…pUV1
59m 27s ago	$0.000133	BUY	0.000025WSOL	$0.002113	Meteora	BeGz…pUV1
59m 31s ago	$0.000133	BUY	0.000014WSOL	$0.001188	Meteora	BeGz…pUV1
59m 31s ago	$0.000133	BUY	0.000067WSOL	$0.005757	Meteora	BeGz…pUV1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.02K	26	$0.0001	0.00%	0.00%	+11,407.06%
Meteora	$333.25	653	$0.00	0.00%	-100.00%	-100.00%
Jupiter	$0.008551	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AgAk…E5mq	$841.42	985.77M	1.02B	$2.01B
JPor…uFNY	$168.31	1.22M	1.22M	$2.44M
2SC6…rsSc	$20.67	248.45K	0	$248.45K
ANDR…6z9o	$19.65	256.9K	0	$256.9K
EZj4…3e9Q	$15.44	191.01K	0	$191.01K
Dt6p…DHie	$12.99	187.45K	0	$187.45K
3exF…7AFa	$11.49	153.7K	0	$153.7K
GUbS…4jzj	$10.52	119.85K	0	$119.85K
5Jqf…Sn8T	$9.84	138.23K	0	$138.23K
7NCy…Qhhk	$9.06	116.56K	0	$116.56K
GGYM…ydpb	$8.8	116.47K	0	$116.47K
EEX7…aNqJ	$8.22	107.35K	0	$107.35K
ESHV…9VUL	$8.1	119.9K	0	$119.9K
B1ix…J6H6	$7.66	91.4K	0	$91.4K
5S68…4M1Q	$7.3	103.37K	0	$103.37K
4zsB…9gkU	$6.99	75.1K	0	$75.1K
Ecz2…o4m6	$5.95	62.79K	0	$62.79K
Cyk2…ZF7o	$3.71	36.68K	0	$36.68K
36Wj…vEQ2	$2.93	26.64K	0	$26.64K
HFpA…xmL9	$2.91	27.08K	0	$27.08K
HhCJ…N1gV	$2.84	26.63K	0	$26.63K
DN34…XMyd	$2.79	25.97K	0	$25.97K
EmF4…EJ33	$2.78	25.5K	0	$25.5K
4qF2…T93F	$2.77	25.9K	0	$25.9K
orht…RC4G	$2.67	25.05K	0	$25.05K
Gubh…h6dF	$2.64	24.25K	0	$24.25K
6N1e…MSkF	$2.63	25.45K	0	$25.45K
7dU5…z7Ey	$2.61	26.08K	0	$26.08K
F2sD…Bgta	$2.59	22.37K	0	$22.37K
9FYV…nWHs	$2.59	23.96K	0	$23.96K
4LAK…C8zP	$2.55	23.46K	0	$23.46K
F9ZL…udpv	$2.54	23.41K	0	$23.41K
FiPp…TPDR	$2.54	23.81K	0	$23.81K
GFDk…LJGe	$2.51	22.86K	0	$22.86K
DmB3…s1P6	$2.48	23.19K	0	$23.19K
BqQK…7e2u	$2.41	22.63K	0	$22.63K
CM3C…faJT	$2.41	22.67K	0	$22.67K
TVYF…2Ca4	$2.4	22.31K	0	$22.31K
BJPC…yRLF	$2.38	22.86K	0	$22.86K
8uek…fFaW	$2.34	21.96K	0	$21.96K
HNjJ…6Z37	$2.34	21.61K	0	$21.61K
24Mr…yzcH	$2.34	21.43K	0	$21.43K
ACCb…MJLS	$2.32	21.59K	0	$21.59K
H3U5…sdBo	$2.31	21.93K	0	$21.93K
F9gU…uxD7	$2.28	21.11K	0	$21.11K
Dmii…44qq	$2.27	21.83K	0	$21.83K
CLoB…Fs9Q	$2.25	20.89K	0	$20.89K
Fxwn…c8jZ	$2.25	19.88K	0	$19.88K
9aNg…Y5BM	$2.24	19.98K	0	$19.98K
C3VW…iiVD	$2.23	20.32K	0	$20.32K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Ejpn…iK4k	-	$852.09
Meteora	BeGz…pUV1	-	$0.36

Get API

Bonk/WSOL FAQ

Frequently asked questions about the Bonk/WSOL trading pair on Solana

What is the Bonk/WSOL trading pair?

Bonk/WSOL is a DEX trading pair on Solana where Bonk is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Bonk/WSOL price?

The most recent on-chain trade price for Bonk/WSOL on Solana is $0.0...6. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.35K.

What is the Bonk/WSOL price change?

Based on the highest-volume DEX market for Bonk/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +11407.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bonk/WSOL 24h trading volume?

Bonk/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $126.35. Across all DEX markets, the 24h volume is approximately $1.35K.

Where is Bonk/WSOL traded?

Bonk/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is Bonk?

Bonk is the base token in the Bonk/WSOL trading pair on Solana. Its contract address is 4iRpA7Jp8Hx3WVvvvSpDB6vYFMt4BsqbX6BvytRPZBLG. View full Bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bonk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Bonk/WSOL have?

Bonk/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bonk/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bonk/WSOL on Solana. Combined volume is approximately $1.34K. The highest-volume wallet traded approximately $841.42. Use the Top Traders tab to identify whales and track smart money flows.

Is Bonk/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bonk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bonk/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bonk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.