SHROOM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHROOM/SOL pair on Solana.

About SHROOM/SOL

Base tokenSHROOM (Organic Intelligence)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 20:03:00SolanaPumpfunBUYSHROOM
SOL
4.07M-0.11$9.59100
F3sT…4pdA
13/04 15:25:00SolanaPumpfunSELLSHROOM
SOL
9.79-0.0...269$0.000022100
F3sT…4pdA
13/04 12:00:00SolanaPumpfunSELLSHROOM
SOL
1.05M-0.03$2.37100
F3sT…4pdA
13/04 11:58:00SolanaPumpfunSELLSHROOM
SOL
15.94M-0.44$36.39400
F3sT…4pdA
13/04 11:53:00SolanaPumpfunSELLSHROOM
SOL
560.42-0.000016$0.001289100
F3sT…4pdA
13/04 11:50:00SolanaPumpfunSELLSHROOM
SOL
1.43M-0.04$3.3100
F3sT…4pdA
13/04 11:49:00SolanaPumpfunSELLSHROOM
SOL
1.24M-0.03$2.85100
F3sT…4pdA
13/04 11:45:00SolanaPumpfunSELLSHROOM
SOL
700.77K-0.02$1.62100
F3sT…4pdA
13/04 11:43:00SolanaPumpfunSELLSHROOM
SOL
1.12M-0.03$2.6100
F3sT…4pdA
13/04 11:38:00SolanaPumpfunBUYSHROOM
SOL
1.25M-0.04$2.94100
F3sT…4pdA
13/04 11:38:00SolanaPumpfunSELLSHROOM
SOL
3.02M-0.09$7.03100
F3sT…4pdA
13/04 11:37:00SolanaPumpfunSELLSHROOM
SOL
92.24M-2.87$235.18400
F3sT…4pdA
13/04 11:36:00SolanaPumpfunBUYSHROOM
SOL
7.83M-0.27$22.23400
F3sT…4pdA
13/04 11:36:00SolanaPumpfunSELLSHROOM
SOL
22.46M-0.77$63.46700
F3sT…4pdA
13/04 11:35:00SolanaPumpfunSELLSHROOM
SOL
904.39M-48.31$3.96K10900
F3sT…4pdA
13/04 11:35:00SolanaPumpfunBUYSHROOM
SOL
712.4M-40.36$3.31K8000
F3sT…4pdA
13/04 11:34:00SolanaPumpfunSELLSHROOM
SOL
145.15M-8.34$682.751900
F3sT…4pdA
13/04 11:34:00SolanaPumpfunBUYSHROOM
SOL
459.34M-20.86$1.71K3000
F3sT…4pdA

SHROOM/SOL FAQ

Frequently asked questions about the SHROOM/SOL trading pair on Solana

What is the SHROOM/SOL trading pair?
SHROOM/SOL is a DEX trading pair on Solana where SHROOM (Organic Intelligence) is swapped against SOL (Solana).
What is SHROOM?
SHROOM (Organic Intelligence) is the base token in the SHROOM/SOL trading pair on Solana. Its contract address is 4iNQkfg3NBwqAZXE5ihaUXdEKaGr6saZxi3c7xqtpump. View full SHROOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SHROOM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SHROOM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHROOM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHROOM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHROOM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.