Water bear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Water bear/WSOL pair on Solana.

About Water bear/WSOL

Base tokenWater bear (Water bears)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 12:55:00SolanaMeteoraSELLWater bear
WSOL
20.92M-0.000633$0.05100
roam…Nv5b
14/04 11:40:00SolanaMeteoraSELLWater bear
WSOL
13.11M-0.000411$0.04100
roam…Nv5b
14/04 10:11:00SolanaMeteoraBUYWater bear
WSOL
34.03M-0.002$0.17200
roam…Nv5b
14/04 10:11:00SolanaMeteoraSELLWater bear
WSOL
848.6M-0.17$14.6135900
roam…Nv5b
14/04 10:10:00SolanaMeteoraSELLWater bear
WSOL
147.23M-9.44$814.178500
roam…Nv5b
14/04 10:10:00SolanaMeteoraBUYWater bear
WSOL
2.96M-3.48$300.682200
roam…Nv5b
14/04 10:09:00SolanaMeteoraBUYWater bear
WSOL
3.11M-4.12$355.378100
roam…Nv5b
14/04 10:09:00SolanaMeteoraSELLWater bear
WSOL
4.13M-5.49$473.273500
roam…Nv5b
14/04 10:08:00SolanaMeteoraBUYWater bear
WSOL
4.55M-6.01$518.1814400
roam…Nv5b
14/04 10:08:00SolanaMeteoraSELLWater bear
WSOL
2.59M-3.41$294.622100
roam…Nv5b
14/04 10:07:00SolanaMeteoraBUYWater bear
WSOL
444.61M-50.51$4.36K5200
roam…Nv5b
14/04 10:07:00SolanaMeteoraSELLWater bear
WSOL
113.59K-0.14$11.83100
roam…Nv5b
14/04 10:07:00SolanaMeteoraBUYWater bear
WSOL
508.72M-5$431.4100
F4mW…Mt9c

Water bear/WSOL FAQ

Frequently asked questions about the Water bear/WSOL trading pair on Solana

What is the Water bear/WSOL trading pair?
Water bear/WSOL is a DEX trading pair on Solana where Water bear (Water bears) is swapped against WSOL (Wrapped Solana).
What is Water bear?
Water bear (Water bears) is the base token in the Water bear/WSOL trading pair on Solana. Its contract address is 4iFdF55V7rzn4vUqBcovCaFhXfath8kg6ykvndBfgk9q. View full Water bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Water bear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Water bear/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Water bear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Water bear/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Water bear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.