SMARTMONEY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMARTMONEY/WSOL pair on Solana.

About SMARTMONEY/WSOL

Base tokenSMARTMONEY (Smart Money)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMARTMONEY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMARTMONEY/WSOL

Total volume$11,546

Buy volume$488 (11 trades)

Sell volume$11,058 (39 trades)

Avg trade size$231

Largest trade$402

Latest price$0.00972

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.2% · Sell 95.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 6m 33s ago	$0.00972	SELL	3.69WSOL	$316.04	Meteora	CLSc…FzyS
3h 6m 36s ago	$0.01044	SELL	4.02WSOL	$344.27	Meteora	CLSc…FzyS
3h 6m 40s ago	$0.01127	SELL	4.69WSOL	$401.91	Meteora	CLSc…FzyS
3h 6m 43s ago	$0.01212	SELL	3.78WSOL	$323.25	Meteora	CLSc…FzyS
3h 6m 44s ago	$0.01291	SELL	3.86WSOL	$330.6	Meteora	CLSc…FzyS
3h 6m 45s ago	$0.01379	SELL	4.33WSOL	$370.77	Meteora	CLSc…FzyS
3h 6m 45s ago	$0.01477	SELL	4.52WSOL	$387.15	Meteora	CLSc…FzyS
3h 6m 47s ago	$0.01569	SELL	3.54WSOL	$302.86	Meteora	CLSc…FzyS
3h 6m 47s ago	$0.01656	SELL	3.85WSOL	$330.07	Meteora	CLSc…FzyS
3h 6m 47s ago	$0.01755	SELL	4.4WSOL	$376.86	Meteora	CLSc…FzyS
3h 6m 48s ago	$0.01854	SELL	3.5WSOL	$299.62	Meteora	CLSc…FzyS
3h 6m 49s ago	$0.01945	SELL	3.66WSOL	$313.25	Meteora	CLSc…FzyS
3h 6m 49s ago	$0.02041	SELL	3.67WSOL	$314.45	Meteora	CLSc…FzyS
3h 6m 49s ago	$0.02149	SELL	4.39WSOL	$376	Meteora	CLSc…FzyS
3h 6m 49s ago	$0.02271	SELL	4.47WSOL	$383.18	Meteora	CLSc…FzyS
3h 6m 52s ago	$0.02386	SELL	3.73WSOL	$319	Meteora	CLSc…FzyS
3h 6m 52s ago	$0.02504	SELL	4.43WSOL	$379.73	Meteora	CLSc…FzyS
3h 6m 53s ago	$0.0262	SELL	3.37WSOL	$288.15	Meteora	CLSc…FzyS
3h 6m 54s ago	$0.02724	SELL	3.52WSOL	$301.82	Meteora	CLSc…FzyS
3h 6m 54s ago	$0.02843	SELL	4.14WSOL	$354.18	Meteora	CLSc…FzyS
3h 6m 54s ago	$0.02967	SELL	3.77WSOL	$323.11	Meteora	CLSc…FzyS
3h 6m 54s ago	$0.03094	SELL	4.08WSOL	$349.46	Meteora	CLSc…FzyS
3h 6m 56s ago	$0.03316	SELL	3.63WSOL	$310.54	Meteora	CLSc…FzyS
3h 6m 56s ago	$0.03434	SELL	3.3WSOL	$282.75	Meteora	CLSc…FzyS
3h 6m 56s ago	$0.03208	SELL	2.85WSOL	$244.19	Meteora	CLSc…FzyS
3h 6m 57s ago	$0.03689	SELL	3.95WSOL	$337.81	Meteora	CLSc…FzyS
3h 6m 57s ago	$0.03827	SELL	3.73WSOL	$319.42	Meteora	CLSc…FzyS
3h 6m 57s ago	$0.03969	SELL	4.07WSOL	$348.51	Meteora	CLSc…FzyS
3h 6m 57s ago	$0.04129	SELL	4.51WSOL	$385.87	Meteora	CLSc…FzyS
3h 6m 57s ago	$0.03555	SELL	3.68WSOL	$315.47	Meteora	CLSc…FzyS
3h 6m 58s ago	$0.04288	SELL	3.9WSOL	$333.7	Meteora	CLSc…FzyS
3h 6m 58s ago	$0.04453	SELL	4.62WSOL	$395.4	Meteora	CLSc…FzyS
3h 7m 0s ago	$0.04534	BUY	0.55WSOL	$47.17	Meteora	CLSc…FzyS
3h 7m 1s ago	$0.04536	SELL	0.67WSOL	$57.24	Meteora	CLSc…FzyS
3h 7m 2s ago	$0.04563	SELL	0.75WSOL	$64.12	Meteora	CLSc…FzyS
3h 7m 4s ago	$0.04583	SELL	0.24WSOL	$20.66	Meteora	CLSc…FzyS
3h 7m 6s ago	$0.04577	BUY	0.59WSOL	$50.25	Meteora	CLSc…FzyS
3h 7m 7s ago	$0.0456	BUY	0.28WSOL	$23.88	Meteora	CLSc…FzyS
3h 7m 8s ago	$0.04542	BUY	0.62WSOL	$53.41	Meteora	CLSc…FzyS
3h 7m 8s ago	$0.04523	BUY	0.33WSOL	$27.91	Meteora	CLSc…FzyS
3h 7m 8s ago	$0.04522	SELL	0.28WSOL	$24.34	Meteora	CLSc…FzyS
3h 7m 9s ago	$0.04511	BUY	0.87WSOL	$74.23	Meteora	CLSc…FzyS
3h 7m 9s ago	$0.04484	BUY	0.52WSOL	$44.22	Meteora	CLSc…FzyS
3h 7m 10s ago	$0.04469	BUY	0.23WSOL	$19.82	Meteora	CLSc…FzyS
3h 7m 19s ago	$0.0448	SELL	0.84WSOL	$71.98	Meteora	CLSc…FzyS
3h 7m 20s ago	$0.04482	BUY	0.79WSOL	$67.32	Meteora	CLSc…FzyS
3h 7m 24s ago	$0.04457	BUY	0.5WSOL	$42.56	Meteora	CLSc…FzyS
3h 7m 28s ago	$0.04448	SELL	0.49WSOL	$41.99	Meteora	CLSc…FzyS
3h 7m 28s ago	$0.04439	BUY	0.43WSOL	$37.2	Meteora	CLSc…FzyS
3h 7m 28s ago	$0.04434	SELL	0.22WSOL	$18.52	Meteora	CLSc…FzyS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Yiw…DGb7	$10.25K	49.18M	0	$49.18M
EASx…kjoA	$1.16K	5.38K	69.74K	$75.12K
5UJQ…zE5y	$900.64	8.43K	31.3K	$39.72K
CHk8…zXP2	$850.62	7.52K	23.51K	$31.02K
2eG6…uDK3	$848.62	5.07K	43.33K	$48.4K
8gnt…mYKE	$797.18	12.87K	39.64K	$52.51K
7tfR…gQ8h	$772.97	7.62K	15.89K	$23.51K
9zQh…pFvq	$758.45	5.82K	34.9K	$40.72K
9yUu…2qFf	$727.99	12.26K	12.06K	$24.33K
5gFR…EJTJ	$651.8	7.33K	17.93K	$25.26K
9uhg…hkCe	$613.41	4.56K	15.02K	$19.58K
CcbX…wtCQ	$607.56	12.04K	28.43K	$40.46K
7zJD…pKf8	$600.34	6.18K	30.25K	$36.43K
As4J…YxEg	$547.12	2.1K	37.51K	$39.61K
B82C…2eKx	$540.96	2.66K	11.79K	$14.45K
DNPj…kLTa	$530.09	4.58K	14.13K	$18.71K
Cq7X…gyBP	$528.94	8.09K	16.88K	$24.97K
3i3D…cVRm	$526.3	4.47K	21.89K	$26.35K
GSNm…7RAi	$517.85	4.42K	17.5K	$21.92K
Ckhv…HRpt	$514.97	4.02K	9.35K	$13.37K
7uoB…vSzU	$514.65	9.39K	14.08K	$23.46K
3fBc…9W4s	$492.17	5.03K	8.78K	$13.81K
HuB7…gYHA	$486.85	10.33K	4.8K	$15.13K
8VSu…hzbP	$475.82	7.12K	7.78K	$14.9K
Borj…3f2E	$434.06	8.51K	4.72K	$13.23K
5F3p…HtKL	$432.78	4.13K	11.3K	$15.42K
4UTX…FPyJ	$425.7	2.44K	10.35K	$12.79K
8ey5…RjdS	$413.33	12.31K	5.99K	$18.3K
WtMe…nEMk	$409.94	8.04K	4.89K	$12.93K
9gdu…N2iB	$402.97	4.15K	19.3K	$23.46K
JAN1…fVK7	$377.62	5.9K	7.61K	$13.51K
vRZQ…EyAK	$376.44	15.48K	7.16K	$22.64K
3Ns4…5PND	$365.73	13.07K	6.81K	$19.88K
6C1d…ary2	$364.49	5.16K	9.66K	$14.82K
AbeK…neUp	$364.38	6.73K	3.97K	$10.7K
Hcn6…pCaB	$341.29	5.53K	4.13K	$9.66K
DE4H…8YD8	$320.43	10.12K	3.73K	$13.86K
CEkQ…f3Fs	$318.21	11.05K	3.41K	$14.46K
DTvL…axTw	$311.56	10.97K	1.95K	$12.92K
Au8L…r766	$296.83	4.91K	9.48K	$14.39K
HhqG…L3tC	$292.81	5.95K	4.02K	$9.97K
92jV…KUWu	$282.68	7.56K	2.84K	$10.4K
FFBv…hdXF	$274.11	6.96K	5.19K	$12.16K
jsQU…HqiJ	$271.38	4.7K	2.02K	$6.72K
2Df6…wvsz	$271.31	6.55K	4.09K	$10.64K
48QD…fi1q	$270.99	6.03K	3.33K	$9.35K
UbiW…X4xo	$261.29	5.18K	3.21K	$8.39K
3zpp…XpFw	$256.83	8.93K	1.73K	$10.66K
7dE4…nsuZ	$256.01	7.33K	4.79K	$12.11K
kdyJ…P5dj	$254.37	9.84K	3.74K	$13.57K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SMARTMONEY/WSOL FAQ

Frequently asked questions about the SMARTMONEY/WSOL trading pair on Solana

What is the SMARTMONEY/WSOL trading pair?

SMARTMONEY/WSOL is a DEX trading pair on Solana where SMARTMONEY (Smart Money) is swapped against WSOL (Wrapped Solana).

What is the current SMARTMONEY/WSOL price?

The most recent on-chain trade price for SMARTMONEY/WSOL on Solana is $0.00972. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMARTMONEY/WSOL 24h trading volume?

SMARTMONEY/WSOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $11.55K.

What is SMARTMONEY?

SMARTMONEY (Smart Money) is the base token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is 4iDEAdvKZ8MECEMwxD9evGfTwnd6zdbAsKr7fnjsJKcX. View full SMARTMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SMARTMONEY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SMARTMONEY/WSOL on Solana. Combined volume is approximately $40.87K. The highest-volume wallet traded approximately $10.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMARTMONEY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMARTMONEY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMARTMONEY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMARTMONEY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.