PB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PB/SOL pair on Solana.

About PB/SOL

Base tokenPB (petite bourgeoisie)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 19:01:00SolanaPumpfunSELLPB
SOL
1.94M-0.006273$0.53100
4Dk2…n812
10/04 18:51:00SolanaPumpfunSELLPB
SOL
4.65M-0.02$1.29100
4Dk2…n812
10/04 18:47:00SolanaPumpfunSELLPB
SOL
29.67M-0.1$8.5100
4Dk2…n812
10/04 18:40:00SolanaPumpfunSELLPB
SOL
40.23M-0.32$27.51400
4Dk2…n812
10/04 18:40:00SolanaPumpfunBUYPB
SOL
21.6M-0.17$14.41300
4Dk2…n812
10/04 18:39:00SolanaPumpfunSELLPB
SOL
28.18M-0.27$23.07300
4Dk2…n812
10/04 18:39:00SolanaPumpfunBUYPB
SOL
23.58M-0.16$13.9400
4Dk2…n812
10/04 18:38:00SolanaPumpfunBUYPB
SOL
42.77M-0.54$45.92900
4Dk2…n812
10/04 18:38:00SolanaPumpfunSELLPB
SOL
47.34M-0.77$66.01500
4Dk2…n812
10/04 18:37:00SolanaPumpfunBUYPB
SOL
46.72M-0.64$54.431100
4Dk2…n812
10/04 18:37:00SolanaPumpfunSELLPB
SOL
4.78M-0.05$4.44300
4Dk2…n812
10/04 18:36:00SolanaPumpfunBUYPB
SOL
4.11M-0.04$3.06300
4Dk2…n812
10/04 18:36:00SolanaPumpfunSELLPB
SOL
7.53M-0.07$6.17500
4Dk2…n812
10/04 18:35:00SolanaPumpfunBUYPB
SOL
12.19M-0.43$36.691600
4Dk2…n812
10/04 18:35:00SolanaPumpfunSELLPB
SOL
12.03M-0.49$42.151000
4Dk2…n812
10/04 18:34:00SolanaPumpfunBUYPB
SOL
2.38M-0.08$6.98600
4Dk2…n812
10/04 18:34:00SolanaPumpfunSELLPB
SOL
328.33K-0.009746$0.83100
4Dk2…n812
10/04 18:33:00SolanaPumpfunSELLPB
SOL
8.91M-0.17$14.461000
4Dk2…n812
10/04 18:33:00SolanaPumpfunBUYPB
SOL
6.85M-0.11$9.141300
4Dk2…n812
10/04 18:32:00SolanaPumpfunSELLPB
SOL
15.65M-0.6$51.232000
4Dk2…n812
10/04 18:32:00SolanaPumpfunBUYPB
SOL
23.17M-0.71$60.732800
4Dk2…n812
10/04 18:31:00SolanaPumpfunBUYPB
SOL
39.62M-1.76$149.985000
4Dk2…n812
10/04 18:31:00SolanaPumpfunSELLPB
SOL
36.59M-1.5$127.593900
4Dk2…n812
10/04 18:30:00SolanaPumpfunBUYPB
SOL
9.69M-0.27$23.19400
4Dk2…n812

PB/SOL FAQ

Frequently asked questions about the PB/SOL trading pair on Solana

What is the PB/SOL trading pair?
PB/SOL is a DEX trading pair on Solana where PB (petite bourgeoisie) is swapped against SOL (Solana).
What is PB?
PB (petite bourgeoisie) is the base token in the PB/SOL trading pair on Solana. Its contract address is 4i88ePNbsKkYzw5czjV1zSUmSSGzxn4gDAACVodjpump. View full PB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PB/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PB/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.