Miś/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Miś/SOL pair on Solana.

About Miś/SOL

Base tokenMiś (Pilot Miś)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Miś/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Miś/SOL

Total volume$2,091

Buy volume$851 (13 trades)

Sell volume$1,241 (37 trades)

Avg trade size$42

Largest trade$126

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.7% · Sell 59.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 50m 52s ago	$0.000002	SELL	0.09SOL	$7.76	Pumpfun	AFj9…7sVC
2h 9m 33s ago	$0.000003	SELL	0.97SOL	$82.13	Pumpfun	AFj9…7sVC
2h 9m 33s ago	$0.000002	SELL	1.22SOL	$102.64	Pumpfun	AFj9…7sVC
2h 9m 37s ago	$0.000003	BUY	0.11SOL	$8.98	Pumpfun	AFj9…7sVC
2h 9m 38s ago	$0.000003	BUY	0.98SOL	$82.32	Pumpfun	AFj9…7sVC
2h 9m 42s ago	$0.000002	BUY	1.22SOL	$102.9	Pumpfun	AFj9…7sVC
3h 25m 52s ago	$0.000003	SELL	1.38SOL	$117.3	Pumpfun	AFj9…7sVC
3h 25m 52s ago	$0.000003	SELL	1.28SOL	$108.48	Pumpfun	AFj9…7sVC
3h 25m 52s ago	$0.000002	SELL	1.12SOL	$95.46	Pumpfun	AFj9…7sVC
3h 26m 47s ago	$0.000003	SELL	0.98SOL	$83.23	Pumpfun	AFj9…7sVC
3h 26m 55s ago	$0.000003	BUY	0.99SOL	$84.28	Pumpfun	AFj9…7sVC
3h 27m 1s ago	$0.000003	SELL	1.47SOL	$124.84	Pumpfun	AFj9…7sVC
3h 27m 11s ago	$0.000003	BUY	1.49SOL	$126.42	Pumpfun	AFj9…7sVC
3h 27m 16s ago	$0.000003	BUY	0.31SOL	$26.45	Pumpfun	AFj9…7sVC
3h 27m 16s ago	$0.000003	BUY	0.34SOL	$28.5	Pumpfun	AFj9…7sVC
3h 27m 16s ago	$0.000003	BUY	0.33SOL	$28.23	Pumpfun	AFj9…7sVC
3h 27m 25s ago	$0.000002	BUY	0.86SOL	$73.11	Pumpfun	AFj9…7sVC
3h 27m 25s ago	$0.000003	BUY	0.96SOL	$81.7	Pumpfun	AFj9…7sVC
3h 27m 25s ago	$0.000003	BUY	1.02SOL	$86.63	Pumpfun	AFj9…7sVC
5h 31m 56s ago	$0.000002	SELL	0.006104SOL	$0.51	Pumpfun	AFj9…7sVC
6h 27m 1s ago	$0.000002	SELL	0.05SOL	$4.18	Pumpfun	AFj9…7sVC
6h 28m 45s ago	$0.000002	SELL	0.000051SOL	$0.00425	Pumpfun	AFj9…7sVC
6h 33m 19s ago	$0.000002	SELL	1.16SOL	$97.58	Pumpfun	AFj9…7sVC
6h 33m 31s ago	$0.000002	BUY	1.17SOL	$98.5	Pumpfun	AFj9…7sVC
6h 58m 9s ago	$0.000002	SELL	0.01SOL	$0.84	Pumpfun	AFj9…7sVC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$388.24	6	$0.00	0.00%	0.00%	-4.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Buek…zr7u	$907.48	67.87M	67.87M	$135.75M
HiSo…EDAn	$780.76	96.45M	96.45M	$192.9M
FHoc…fjdZ	$626.28	64.35M	45.21M	$109.55M
64hP…4AEz	$626.15	48.83M	48.83M	$97.65M
APhZ…dYS7	$624.49	57.84M	45.42M	$103.26M
6yvt…fmVp	$480.91	39.7M	39.7M	$79.4M
AUkE…ZE1v	$477.91	34.26M	34.26M	$68.52M
9iUo…5J3d	$449.6	27.7M	27.7M	$55.41M
HLek…KUha	$437.46	30.34M	30.34M	$60.67M
1M6n…soqB	$410.79	20.48M	20.48M	$40.96M
3ixt…VhsA	$398.54	35.8M	35.8M	$71.6M
HkSs…HQ11	$396.94	32.58M	32.58M	$65.16M
82qS…xbGg	$387.1	34.26M	34.26M	$68.53M
B4C2…FSG1	$381.85	25.33M	25.33M	$50.67M
4wuu…7FMF	$379.38	33.52M	33.52M	$67.04M
79hb…wbwe	$372.11	24.64M	24.64M	$49.28M
5DeT…LhaD	$357.87	17.64M	49.2M	$66.84M
FRJY…SqWd	$351.56	23.3M	23.3M	$46.6M
6GGy…U332	$345.82	20.08M	20.08M	$40.16M
CVoT…SgdZ	$344.56	39.29M	39.29M	$78.58M
AWmt…1KK8	$335.88	19.97M	19.97M	$39.94M
FSAm…oXqj	$332.23	34.5M	34.5M	$69.01M
HyKy…ce67	$329.32	26.65M	26.65M	$53.3M
FC4t…VsSt	$324.72	20.64M	33.24M	$53.87M
4ws4…FBHG	$318.16	21.19M	21.19M	$42.38M
3z6c…rKJ7	$312.33	20.82M	30.23M	$51.05M
8nsm…8eHb	$312.31	23.69M	23.69M	$47.37M
meow…thqt	$306.4	21.87M	21.87M	$43.74M
AW6q…TT11	$306.23	19.82M	19.82M	$39.64M
BZEU…GyFd	$305.94	18.8M	18.8M	$37.6M
2zX7…LQA8	$299.53	20.08M	20.08M	$40.15M
CzCy…Hm63	$298.88	20.7M	28.72M	$49.42M
haqq…QgWq	$296.85	27.62M	27.62M	$55.24M
SQHK…7TZq	$296.43	24.29M	24.29M	$48.58M
He1p…SHwn	$296.29	21.2M	21.2M	$42.39M
bozo…5rLB	$295.88	31.68M	31.68M	$63.35M
HKAi…PXrr	$292.54	18.12M	18.12M	$36.23M
E3rw…jvuT	$290.5	18.91M	17.92M	$36.83M
ARu4…5SZn	$285.97	30.41M	13.49M	$43.9M
4fk3…CqVU	$280.38	25.52M	25.52M	$51.03M
EG9r…kyCb	$277.87	18.21M	18.21M	$36.42M
EMNX…Rgsb	$273.82	17.86M	17.86M	$35.72M
BQVz…PRmB	$270.97	30.94M	30.94M	$61.87M
CFij…GxRa	$266.06	20.61M	20.61M	$41.22M
44y3…4Jsv	$260.7	27.05M	27.05M	$54.1M
Ew5k…zcRX	$258.29	16.6M	16.6M	$33.2M
37Nf…dBov	$255.49	21.98M	21.98M	$43.96M
L7wQ…Fd9r	$253.15	21.61M	21.61M	$43.22M
7GPg…8czn	$251.27	39.83M	39.83M	$79.66M
Hizm…VUi8	$249.75	19.06M	19.06M	$38.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AFj9…7sVC	-	$4.9

Get API

Miś/SOL FAQ

Frequently asked questions about the Miś/SOL trading pair on Solana

What is the Miś/SOL trading pair?

Miś/SOL is a DEX trading pair on Solana where Miś (Pilot Miś) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Miś/SOL price?

The most recent on-chain trade price for Miś/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $388.24.

What is the Miś/SOL price change?

Based on the highest-volume DEX market for Miś/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Miś/SOL 24h trading volume?

Miś/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $388.24.

Where is Miś/SOL traded?

Miś/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Miś?

Miś (Pilot Miś) is the base token in the Miś/SOL trading pair on Solana. Its contract address is 4i2687DGgksJZzEo7mdQa8nxqtjoFvm6pHTj25zDpump. View full Miś analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Miś/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Miś/SOL have?

Miś/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Miś/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Miś/SOL on Solana. Combined volume is approximately $28.09K. The highest-volume wallet traded approximately $907.48. Use the Top Traders tab to identify whales and track smart money flows.

Is Miś/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Miś/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Miś/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Miś/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.