4i1r…H4fN/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4i1r…H4fN/So11…1112 pair on Solana.

About 4i1r…H4fN/So11…1112

Base token4i1r…H4fN
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 05:29:00SolanaMeteoraSELLNVIDIA
WSOL
32.77M-0.000062$0.005155100
3jFU…7WEj
30/03 05:18:00SolanaMeteoraSELLNVIDIA
WSOL
287.52M-0.00082$0.07200
3jFU…7WEj
30/03 05:18:00SolanaMeteoraBUYNVIDIA
WSOL
32.77M-0.0001$0.008375100
3jFU…7WEj
30/03 02:05:00SolanaMeteoraSELLNVIDIA
WSOL
23.38M-0.0001$0.008251100
3jFU…7WEj
30/03 01:54:00SolanaMeteoraSELLNVIDIA
WSOL
36.39M-0.000159$0.01100
3jFU…7WEj
30/03 01:54:00SolanaMeteoraBUYNVIDIA
WSOL
23.38M-0.0001$0.008266100
3jFU…7WEj
30/03 01:06:00SolanaMeteoraSELLNVIDIA
WSOL
59.61M-0.000314$0.03100
3jFU…7WEj
30/03 00:35:00SolanaMeteoraSELLNVIDIA
WSOL
65.71M-0.000452$0.04100
3jFU…7WEj
30/03 00:24:00SolanaMeteoraBUYNVIDIA
WSOL
1.53B-0.17$14.295500
3jFU…7WEj
30/03 00:24:00SolanaMeteoraSELLNVIDIA
WSOL
1.91B-1.49$122.42800
3jFU…7WEj
30/03 00:23:00SolanaMeteoraBUYNVIDIA
WSOL
129.45K-0.21$17.094400
3jFU…7WEj
30/03 00:22:00SolanaMeteoraBUYNVIDIA
WSOL
154.54K-0.24$19.724600
3jFU…7WEj
30/03 00:21:00SolanaMeteoraBUYNVIDIA
WSOL
132.56K-0.2$16.353900
3jFU…7WEj
30/03 00:20:00SolanaMeteoraBUYNVIDIA
WSOL
55.15K-0.08$6.661800
3jFU…7WEj
30/03 00:19:00SolanaMeteoraBUYNVIDIA
WSOL
29.57K-0.04$3.53900
3jFU…7WEj
30/03 00:18:00SolanaMeteoraBUYNVIDIA
WSOL
125.28K-0.18$14.713900
3jFU…7WEj
30/03 00:17:00SolanaMeteoraBUYNVIDIA
WSOL
157.55K-0.22$17.914300
3jFU…7WEj
30/03 00:16:00SolanaMeteoraBUYNVIDIA
WSOL
188.51K-0.25$20.625500
3jFU…7WEj
30/03 00:15:00SolanaMeteoraBUYNVIDIA
WSOL
207.82K-0.27$21.775300
3jFU…7WEj
30/03 00:14:00SolanaMeteoraBUYNVIDIA
WSOL
233.45K-0.28$23.335500
3jFU…7WEj
30/03 00:13:00SolanaMeteoraSELLNVIDIA
WSOL
4.54K-0.005319$0.44100
3jFU…7WEj
30/03 00:13:00SolanaMeteoraBUYNVIDIA
WSOL
199.38K-0.23$19.064900
3jFU…7WEj
30/03 00:12:00SolanaMeteoraSELLNVIDIA
WSOL
5.25K-0.005776$0.47100
3jFU…7WEj
30/03 00:12:00SolanaMeteoraBUYNVIDIA
WSOL
256.5K-0.29$23.595600
3jFU…7WEj
30/03 00:12:00SolanaJupiterSELLNVIDIA
WSOL
5.25K-0.005776$0.47100-
30/03 00:12:00SolanaMeteoraBUYNVIDIA
WSOL
24.5K-0.03$2.22700
EGXH…7spw
30/03 00:11:00SolanaMeteoraBUYNVIDIA
WSOL
48.38K-0.05$4.351100
EGXH…7spw
30/03 00:10:00SolanaMeteoraSELLNVIDIA
WSOL
9.69K-0.01$0.87100
EGXH…7spw
30/03 00:09:00SolanaJupiterSELLNVIDIA
WSOL
12.67K-0.01$1.14100-
30/03 00:09:00SolanaMeteoraSELLNVIDIA
WSOL
12.67K-0.01$1.14100
EGXH…7spw
30/03 00:07:00SolanaMeteoraBUYNVIDIA
WSOL
65.87K-0.07$5.921500
EGXH…7spw
30/03 00:07:00SolanaMeteoraSELLNVIDIA
WSOL
12.38K-0.01$1.11100
EGXH…7spw
30/03 00:06:00SolanaJupiterBUYNVIDIA
WSOL
17.92K-0.02$1.52200-
30/03 00:06:00SolanaMeteoraBUYNVIDIA
WSOL
987.45M-10.92$896.865400
EGXH…7spw

4i1r…H4fN/So11…1112 FAQ

Frequently asked questions about the 4i1r…H4fN/So11…1112 trading pair on Solana

What is the 4i1r…H4fN/So11…1112 trading pair?
4i1r…H4fN/So11…1112 is a DEX trading pair on Solana where 4i1r…H4fN is swapped against So11…1112.
What is 4i1r…H4fN?
4i1r…H4fN is the base token in the 4i1r…H4fN/So11…1112 trading pair on Solana. Its contract address is 4i1rxV1pwpLbuiozxLfM6seBXRDkkKKbuAAL8gBsH4fN. View full 4i1r…H4fN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4i1r…H4fN/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4i1r…H4fN/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4i1r…H4fN/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4i1r…H4fN/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4i1r…H4fN/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.