BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:48:00SolanaPumpswapBUYBEAST
WSOL
36.86K-0.000025$0.002145200
F2dx…mg5W
16/04 16:48:00SolanaPumpswapSELLBEAST
WSOL
302.6-0.00002$0.001716100
F2dx…mg5W
16/04 16:47:00SolanaPumpswapBUYBEAST
WSOL
1.59B-706.66$60.63K13600
F2dx…mg5W
16/04 16:47:00SolanaPumpswapSELLBEAST
WSOL
1.63B-722.01$61.95K9700
F2dx…mg5W
16/04 16:46:00SolanaPumpswapSELLBEAST
WSOL
2.13B-832.36$71.42K12500
F2dx…mg5W
16/04 16:46:00SolanaPumpswapBUYBEAST
WSOL
2.16B-848.93$72.84K15700
F2dx…mg5W
16/04 16:45:00SolanaPumpswapSELLBEAST
WSOL
1.93B-718.41$61.64K10100
F2dx…mg5W
16/04 16:45:00SolanaPumpswapBUYBEAST
WSOL
2B-747.17$64.11K12900
F2dx…mg5W
16/04 16:44:00SolanaPumpswapSELLBEAST
WSOL
1.99B-743.67$63.81K9800
F2dx…mg5W
16/04 16:44:00SolanaPumpswapBUYBEAST
WSOL
1.91B-719.23$61.71K15100
F2dx…mg5W
16/04 16:43:00SolanaPumpswapBUYBEAST
WSOL
1.68B-663.35$56.92K11300
F2dx…mg5W
16/04 16:43:00SolanaPumpswapSELLBEAST
WSOL
1.66B-653.67$56.09K8900
F2dx…mg5W
16/04 16:42:00SolanaPumpswapBUYBEAST
WSOL
848.38M-328$28.14K4500
F2dx…mg5W
16/04 16:42:00SolanaPumpswapSELLBEAST
WSOL
804.04M-310.21$26.62K4600
F2dx…mg5W
16/04 16:41:00SolanaPumpswapBUYBEAST
WSOL
1.22B-427.17$36.65K7300
F2dx…mg5W
16/04 16:41:00SolanaPumpswapSELLBEAST
WSOL
1.24B-431.66$37.04K5900
F2dx…mg5W
16/04 16:40:00SolanaPumpswapBUYBEAST
WSOL
1.44B-556.47$47.75K10200
F2dx…mg5W
16/04 16:40:00SolanaPumpswapSELLBEAST
WSOL
1.46B-561.26$48.16K7600
F2dx…mg5W
16/04 16:39:00SolanaOKXBUYBEAST
WSOL
1.36M-0.5$43.29100-
16/04 16:39:00SolanaPumpswapSELLBEAST
WSOL
1.31B-474.44$40.71K6700
F2dx…mg5W
16/04 16:39:00SolanaPumpswapBUYBEAST
WSOL
1.33B-484.37$41.56K9100
F2dx…mg5W
16/04 16:38:00SolanaPumpswapSELLBEAST
WSOL
1.81B-653.42$56.07K8800
F2dx…mg5W
16/04 16:38:00SolanaPumpswapBUYBEAST
WSOL
1.8B-653.91$56.11K13100
F2dx…mg5W
16/04 16:37:00SolanaPumpswapBUYBEAST
WSOL
1.56B-550.61$47.24K9200
F2dx…mg5W
16/04 16:37:00SolanaPumpswapSELLBEAST
WSOL
1.55B-543.1$46.6K7300
F2dx…mg5W
16/04 16:36:00SolanaPumpswapSELLBEAST
WSOL
2.2B-707.19$60.68K9400
F2dx…mg5W
16/04 16:36:00SolanaPumpswapBUYBEAST
WSOL
2.15B-695.59$59.68K13800
F2dx…mg5W
16/04 16:35:00SolanaPumpswapSELLBEAST
WSOL
1.49B-571.93$49.07K7800
F2dx…mg5W
16/04 16:35:00SolanaPumpswapBUYBEAST
WSOL
1.52B-583.77$50.09K9800
F2dx…mg5W
16/04 16:34:00SolanaPumpswapSELLBEAST
WSOL
1.44B-522.61$44.84K7100
F2dx…mg5W
16/04 16:34:00SolanaPumpswapBUYBEAST
WSOL
1.45B-529.32$45.42K8700
F2dx…mg5W
16/04 16:34:00SolanaJupiterSELLBEAST
WSOL
48.16K-0.02$1.45100-
16/04 16:33:00SolanaPumpswapSELLBEAST
WSOL
1.27B-437.34$37.53K6000
F2dx…mg5W
16/04 16:33:00SolanaPumpswapBUYBEAST
WSOL
1.29B-443.72$38.07K8000
F2dx…mg5W
16/04 16:33:00SolanaOKXBUYBEAST
WSOL
1.68K-0.000572$0.05100-
16/04 16:32:00SolanaJupiterBUYBEAST
WSOL
96.32K-0.02$1.71200-
16/04 16:32:00SolanaPumpswapBUYBEAST
WSOL
2.47B-713.7$61.24K10500
F2dx…mg5W
16/04 16:32:00SolanaPumpswapSELLBEAST
WSOL
2.33B-676.94$58.08K10000
F2dx…mg5W
16/04 16:32:00SolanaOKXBUYBEAST
WSOL
391.08K-0.11$9.81100-
16/04 16:31:00SolanaPumpswapBUYBEAST
WSOL
870.61M-163.54$14.03K3400
F2dx…mg5W
16/04 16:31:00SolanaPumpswapSELLBEAST
WSOL
425.46M-94.61$8.12K1200
F2dx…mg5W

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 4huvWHUgmWLg6GkccSZs6U4BPRmVKNb4yGUcV5vkNMCD. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.