BEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WSOL pair on Solana.

About BEAR/WSOL

Base tokenBEAR (Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/WSOL

Total volume$20,500

Buy volume$4,793 (47 trades)

Sell volume$15,707 (3 trades)

Avg trade size$410

Largest trade$15,688

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.4% · Sell 76.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 46m 38s ago	$0.000006	SELL	0.00109WSOL	$0.09	Pumpswap	6fvi…3Rdi
11h 46m 39s ago	$0.000006	SELL	0.22WSOL	$18.89	Pumpswap	6fvi…3Rdi
11h 46m 40s ago	$0.000024	SELL	180.87WSOL	$15.69K	Pumpswap	6fvi…3Rdi
11h 46m 41s ago	$0.000098	BUY	0.1WSOL	$8.67	Pumpswap	6fvi…3Rdi
11h 46m 50s ago	$0.000098	BUY	0.7WSOL	$60.72	Pumpswap	6fvi…3Rdi
11h 46m 52s ago	$0.000098	BUY	0.82WSOL	$71.13	Pumpswap	6fvi…3Rdi
11h 46m 56s ago	$0.000097	BUY	1.24WSOL	$107.56	Pumpswap	6fvi…3Rdi
11h 46m 59s ago	$0.000096	BUY	0.83WSOL	$71.99	Pumpswap	6fvi…3Rdi
11h 47m 2s ago	$0.000095	BUY	1.14WSOL	$98.88	Pumpswap	6fvi…3Rdi
11h 47m 6s ago	$0.000094	BUY	1.13WSOL	$98.02	Pumpswap	6fvi…3Rdi
11h 47m 7s ago	$0.000093	BUY	0.85WSOL	$73.73	Pumpswap	6fvi…3Rdi
11h 47m 12s ago	$0.000093	BUY	0.76WSOL	$65.92	Pumpswap	6fvi…3Rdi
11h 47m 15s ago	$0.000092	BUY	1.19WSOL	$103.22	Pumpswap	6fvi…3Rdi
11h 47m 18s ago	$0.000091	BUY	0.75WSOL	$65.05	Pumpswap	6fvi…3Rdi
11h 47m 29s ago	$0.00009	BUY	1.4WSOL	$121.52	Pumpswap	6fvi…3Rdi
11h 47m 32s ago	$0.000089	BUY	0.86WSOL	$74.68	Pumpswap	6fvi…3Rdi
11h 47m 34s ago	$0.000089	BUY	1.22WSOL	$105.91	Pumpswap	6fvi…3Rdi
11h 47m 37s ago	$0.000088	BUY	1.37WSOL	$118.92	Pumpswap	6fvi…3Rdi
11h 47m 40s ago	$0.000087	BUY	1.34WSOL	$116.31	Pumpswap	6fvi…3Rdi
11h 47m 44s ago	$0.000086	BUY	0.84WSOL	$72.95	Pumpswap	6fvi…3Rdi
11h 47m 47s ago	$0.000085	BUY	1WSOL	$86.82	Pumpswap	6fvi…3Rdi
11h 47m 50s ago	$0.000084	BUY	1.21WSOL	$105.04	Pumpswap	6fvi…3Rdi
11h 47m 53s ago	$0.000083	BUY	1.4WSOL	$121.52	Pumpswap	6fvi…3Rdi
11h 48m 4s ago	$0.000082	BUY	1.43WSOL	$124.03	Pumpswap	6fvi…3Rdi
11h 48m 7s ago	$0.000081	BUY	1.11WSOL	$96.28	Pumpswap	6fvi…3Rdi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FUQr…pUkL	$24.38K	664.67M	664.34M	$1.33B
2aJw…8R9v	$515.94	8.01M	0	$8.01M
FHbn…fjmY	$319.82	6.17M	0	$6.17M
39yr…Msvt	$300.73	3.66M	0	$3.66M
7JJd…zLKR	$281.4	6.07M	0	$6.07M
GTBN…7rkz	$279.91	4.99M	0	$4.99M
14mS…2aJM	$274.71	3.37M	0	$3.37M
CKFg…kbyc	$273.06	4.11M	0	$4.11M
7ts9…Un7P	$253.89	3.38M	0	$3.38M
89jx…TT5z	$239.15	4.66M	0	$4.66M
AL5D…7h3y	$237.4	3.08M	0	$3.08M
76cx…ncjE	$214	4.28M	0	$4.28M
Gnhw…xnHZ	$209.05	5.12M	0	$5.12M
BKVk…KcAv	$202.98	3.23M	0	$3.23M
3Xz5…hCRv	$192.65	3.67M	0	$3.67M
FBQ3…LVTp	$192.57	3.25M	0	$3.25M
9wUf…TzT6	$190.04	2.55M	0	$2.55M
7RiD…BEqU	$178.77	2.33M	0	$2.33M
zXXP…Sh9f	$169.75	2.74M	0	$2.74M
41GD…D3bp	$168.02	2.77M	0	$2.77M
4x8x…jZBq	$140.52	1.78M	0	$1.78M
GyyN…w7h6	$137.05	1.83M	0	$1.83M
JAAH…EkhP	$133.58	1.7M	0	$1.7M
DdHU…nSNh	$130.12	2.58M	0	$2.58M
6hy1…yegH	$128.98	1.86M	0	$1.86M
2Nvz…fkJ6	$127.5	1.64M	0	$1.64M
Aby1…YuYW	$124.03	1.51M	0	$1.51M
8doe…hJQy	$124.03	1.58M	0	$1.58M
GtxJ…j8fa	$122.05	1.71M	0	$1.71M
4RPN…9gDW	$121.52	1.35M	0	$1.35M
Bsgm…fGiv	$121.18	2.49M	0	$2.49M
2Rw7…VYY5	$120.31	2.02M	0	$2.02M
9J9F…z5QP	$118.92	1.36M	0	$1.36M
Gwy4…5axy	$117.97	2.27M	0	$2.27M
C1Q8…CCuA	$107.56	2.46M	0	$2.46M
8kse…avHM	$106.69	2.41M	0	$2.41M
B9DY…2Hp6	$105.91	1.2M	0	$1.2M
7DmK…iwwy	$105.83	2.56M	0	$2.56M
9b4t…89Y8	$105.82	1.57M	0	$1.57M
8VMM…fhHp	$105.04	1.25M	0	$1.25M
D7Ha…MDrB	$104.09	1.53M	0	$1.53M
2T8o…txXr	$103.22	1.12M	0	$1.12M
7xQq…6tud	$98.88	1.04M	0	$1.04M
ANqX…DsMN	$76.33	1.82M	0	$1.82M
Cyn5…YV8q	$73.73	1.71M	0	$1.71M
9CYE…VHdM	$68.53	1.69M	0	$1.69M
9uNc…YKyf	$60.72	618.62K	0	$618.62K
3azd…uh5j	$8.67	88.08K	0	$88.08K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAR/WSOL FAQ

Frequently asked questions about the BEAR/WSOL trading pair on Solana

What is the BEAR/WSOL trading pair?

BEAR/WSOL is a DEX trading pair on Solana where BEAR (Bear) is swapped against WSOL (Wrapped Solana).

What is the current BEAR/WSOL price?

The most recent on-chain trade price for BEAR/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAR/WSOL 24h trading volume?

BEAR/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $20.5K.

What is BEAR?

BEAR (Bear) is the base token in the BEAR/WSOL trading pair on Solana. Its contract address is 4htgy4L8p9KUZFm3nnwVmNfuVsEhUE73sBtbjjDBuud1. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAR/WSOL traders?

The top traders leaderboard tracks 48 wallets that have traded BEAR/WSOL on Solana. Combined volume is approximately $32.07K. The highest-volume wallet traded approximately $24.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.