IBRL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IBRL/WSOL pair on Solana.

About IBRL/WSOL

Base tokenIBRL (Increase Bandwith Reduce Latency)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IBRL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IBRL/WSOL

Total volume$4,283

Buy volume$2,034 (25 trades)

Sell volume$2,250 (25 trades)

Avg trade size$86

Largest trade$177

Latest price$2.0609

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.5% · Sell 52.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 54m 44s ago	$2.0609	BUY	0.000005WSOL	$0.000434	Pumpswap	49pj…oc6u
3h 54m 46s ago	$8.1342	SELL	0.00002WSOL	$0.001732	Pumpswap	49pj…oc6u
10h 51m 53s ago	$0.00003	BUY	1.68WSOL	$148.41	Pumpswap	49pj…oc6u
10h 51m 53s ago	$0.00003	SELL	0.84WSOL	$74.5	Pumpswap	49pj…oc6u
10h 51m 54s ago	$0.00003	BUY	1.72WSOL	$151.84	Pumpswap	49pj…oc6u
10h 51m 54s ago	$0.00003	SELL	1.27WSOL	$112.62	Pumpswap	49pj…oc6u
10h 51m 55s ago	$0.00003	BUY	1.17WSOL	$103.28	Pumpswap	49pj…oc6u
10h 51m 55s ago	$0.00003	SELL	1.2WSOL	$105.86	Pumpswap	49pj…oc6u
10h 51m 56s ago	$0.00003	BUY	1.07WSOL	$95.06	Pumpswap	49pj…oc6u
10h 51m 56s ago	$0.00003	SELL	1.5WSOL	$133.15	Pumpswap	49pj…oc6u
10h 51m 57s ago	$0.000029	BUY	1.52WSOL	$134.6	Pumpswap	49pj…oc6u
10h 51m 57s ago	$0.000029	SELL	0.6WSOL	$52.76	Pumpswap	49pj…oc6u
10h 51m 58s ago	$0.00003	SELL	1.79WSOL	$158.76	Pumpswap	49pj…oc6u
10h 51m 58s ago	$0.00003	BUY	0.87WSOL	$76.98	Pumpswap	49pj…oc6u
10h 51m 58s ago	$0.000029	SELL	1.74WSOL	$153.57	Pumpswap	49pj…oc6u
10h 51m 59s ago	$0.00003	BUY	1.53WSOL	$135.77	Pumpswap	49pj…oc6u
10h 52m 0s ago	$0.00003	SELL	1.94WSOL	$171.37	Pumpswap	49pj…oc6u
10h 52m 0s ago	$0.00003	BUY	1.02WSOL	$89.82	Pumpswap	49pj…oc6u
10h 52m 1s ago	$0.000031	BUY	0.39WSOL	$34.22	Pumpswap	49pj…oc6u
10h 52m 1s ago	$0.00003	SELL	1.57WSOL	$138.94	Pumpswap	49pj…oc6u
10h 52m 2s ago	$0.00003	BUY	0.66WSOL	$58.46	Pumpswap	49pj…oc6u
10h 52m 2s ago	$0.00003	SELL	0.36WSOL	$31.42	Pumpswap	49pj…oc6u
10h 52m 3s ago	$0.000031	BUY	0.34WSOL	$29.97	Pumpswap	49pj…oc6u
10h 52m 3s ago	$0.00003	SELL	1.18WSOL	$104.02	Pumpswap	49pj…oc6u
10h 52m 4s ago	$0.000031	BUY	0.22WSOL	$19.31	Pumpswap	49pj…oc6u
10h 52m 4s ago	$0.000031	SELL	0.26WSOL	$22.99	Pumpswap	49pj…oc6u
10h 52m 5s ago	$0.000031	SELL	1.78WSOL	$157.53	Pumpswap	49pj…oc6u
10h 52m 5s ago	$0.000031	BUY	0.69WSOL	$61.32	Pumpswap	49pj…oc6u
10h 52m 6s ago	$0.000031	BUY	1.22WSOL	$107.58	Pumpswap	49pj…oc6u
10h 52m 6s ago	$0.000031	SELL	1.28WSOL	$113.65	Pumpswap	49pj…oc6u
10h 52m 7s ago	$0.000031	SELL	1.68WSOL	$148.22	Pumpswap	49pj…oc6u
10h 52m 7s ago	$0.000031	BUY	1.12WSOL	$99.38	Pumpswap	49pj…oc6u
10h 52m 7s ago	$0.000031	SELL	0.83WSOL	$73.55	Pumpswap	49pj…oc6u
10h 52m 8s ago	$0.000031	BUY	0.9WSOL	$79.24	Pumpswap	49pj…oc6u
10h 52m 9s ago	$0.000031	BUY	0.67WSOL	$59.64	Pumpswap	49pj…oc6u
10h 52m 9s ago	$0.000031	SELL	0.67WSOL	$59.33	Pumpswap	49pj…oc6u
10h 52m 10s ago	$0.000031	BUY	0.14WSOL	$12.6	Pumpswap	49pj…oc6u
10h 52m 10s ago	$0.000031	SELL	0.27WSOL	$24.07	Pumpswap	49pj…oc6u
10h 52m 11s ago	$0.000031	SELL	0.47WSOL	$41.22	Pumpswap	49pj…oc6u
10h 52m 11s ago	$0.000031	BUY	0.58WSOL	$51.75	Pumpswap	49pj…oc6u
10h 52m 12s ago	$0.000031	SELL	0.59WSOL	$52.23	Pumpswap	49pj…oc6u
10h 52m 12s ago	$0.000031	BUY	0.2WSOL	$17.43	Pumpswap	49pj…oc6u
10h 52m 12s ago	$0.000032	SELL	1.79WSOL	$158.1	Pumpswap	49pj…oc6u
10h 52m 12s ago	$0.000032	BUY	1.95WSOL	$172.48	Pumpswap	49pj…oc6u
10h 52m 14s ago	$0.000031	SELL	1.17WSOL	$103.35	Pumpswap	49pj…oc6u
10h 52m 14s ago	$0.000032	BUY	1.12WSOL	$99.5	Pumpswap	49pj…oc6u
10h 52m 15s ago	$0.000031	SELL	0.46WSOL	$40.61	Pumpswap	49pj…oc6u
10h 52m 15s ago	$0.000031	BUY	2WSOL	$176.73	Pumpswap	49pj…oc6u
10h 52m 16s ago	$0.000031	SELL	0.2WSOL	$17.75	Pumpswap	49pj…oc6u
10h 52m 16s ago	$0.000031	BUY	0.21WSOL	$18.22	Pumpswap	49pj…oc6u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8r6q…eYsG	$4.38K	55.18M	54.47M	$109.65M
BbRS…UGSB	$4.23K	56.02M	54.56M	$110.58M
88Bv…qG5q	$4.16K	54.4M	51.87M	$106.27M
5HD2…tQax	$4.08K	50.88M	52M	$102.88M
BxqE…1hN7	$3.97K	47.6M	57.94M	$105.54M
21Bn…metV	$3.93K	48.14M	52.75M	$100.89M
CNef…LCBL	$3.92K	47.85M	51.96M	$99.81M
2WJV…wj2s	$3.91K	49.48M	51.81M	$101.29M
E36f…BS7Q	$3.91K	47.42M	55.5M	$102.91M
BwKx…hRE7	$3.9K	47.22M	54.28M	$101.5M
Dkwn…cHUL	$3.89K	51.34M	50.64M	$101.98M
5ZCn…emse	$3.89K	52.13M	53.18M	$105.31M
HxTn…yZsv	$3.89K	48.22M	54.11M	$102.33M
FJK5…eaEd	$3.88K	48.29M	52.58M	$100.87M
7b4w…sFgR	$3.83K	46.85M	51.19M	$98.04M
34uo…Jgqs	$3.83K	50.28M	49.16M	$99.44M
DdUx…ASz4	$3.81K	45.87M	54.25M	$100.12M
6jrX…mY9u	$3.81K	47.81M	47.11M	$94.92M
6LMr…5wi3	$3.76K	49.25M	49.35M	$98.6M
yGC3…HZ41	$3.75K	48.78M	49.63M	$98.4M
EcCz…PwcZ	$3.72K	46.93M	48.11M	$95.04M
CFA5…DPNn	$3.7K	45.84M	51.41M	$97.25M
GVKu…urt6	$3.7K	45.03M	45.65M	$90.68M
9dGD…cK9Q	$3.68K	46.59M	48.67M	$95.27M
EYkL…FZri	$3.65K	45.79M	50.83M	$96.62M
B92u…fodh	$3.62K	47.38M	46.76M	$94.14M
88Bp…hwnC	$3.58K	46.97M	45.65M	$92.62M
7fub…ZVYZ	$3.57K	46.14M	44.95M	$91.09M
A5og…nbfg	$3.57K	45.72M	48.05M	$93.77M
73ta…TGGH	$3.56K	46.31M	49.15M	$95.46M
BAWv…N3TQ	$3.55K	45.62M	47.69M	$93.3M
5xnc…uSK4	$3.54K	46.91M	45.95M	$92.85M
A8Mi…WaJe	$3.53K	44.24M	49.13M	$93.37M
Gs2Z…dK4x	$3.5K	44.67M	43.93M	$88.61M
SwvU…vMBn	$3.49K	43.12M	44.62M	$87.74M
E4uQ…7YNG	$3.46K	45.53M	46.05M	$91.59M
5HKB…XSWf	$3.44K	45.09M	45.07M	$90.16M
3BpR…j2Av	$3.43K	41.78M	44.76M	$86.53M
HbjH…3vae	$3.43K	44.26M	45.79M	$90.05M
47x6…AtCm	$3.42K	40.35M	46.59M	$86.94M
Csse…UBYE	$3.42K	41.74M	44.86M	$86.61M
GFsh…Ydz6	$3.41K	42.89M	45.2M	$88.09M
76Ri…oRRL	$3.41K	41.79M	43.84M	$85.63M
3yL2…AZmu	$3.4K	43.14M	45.42M	$88.56M
Ffpj…5vFF	$3.4K	45.74M	42.42M	$88.16M
BYYK…jqVX	$3.38K	42.33M	41.43M	$83.76M
J7z8…Hsnq	$3.37K	44.42M	41.83M	$86.25M
784r…TB7W	$3.37K	41.33M	46.92M	$88.25M
ES8J…jZqP	$3.37K	42.1M	41.26M	$83.36M
2C3w…vHri	$3.36K	40.33M	41.68M	$82.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IBRL/WSOL FAQ

Frequently asked questions about the IBRL/WSOL trading pair on Solana

What is the IBRL/WSOL trading pair?

IBRL/WSOL is a DEX trading pair on Solana where IBRL (Increase Bandwith Reduce Latency) is swapped against WSOL (Wrapped Solana).

What is the current IBRL/WSOL price?

The most recent on-chain trade price for IBRL/WSOL on Solana is $2.0609. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IBRL/WSOL 24h trading volume?

IBRL/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.28K.

What is IBRL?

IBRL (Increase Bandwith Reduce Latency) is the base token in the IBRL/WSOL trading pair on Solana. Its contract address is 4hmjdN1H89Ga1hw2dbb5p6LYUJAbxc4Mv1DZMxducwnm. View full IBRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IBRL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IBRL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IBRL/WSOL on Solana. Combined volume is approximately $331.24K. The highest-volume wallet traded approximately $4.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is IBRL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IBRL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IBRL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IBRL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.