MERT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERT/SOL pair on Solana.

About MERT/SOL

Base tokenMERT (Money Encrypted Routing Tunnel)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERT/SOL

Total volume$2,711

Buy volume$1,090 (21 trades)

Sell volume$1,621 (29 trades)

Avg trade size$54

Largest trade$144

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.2% · Sell 59.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 9m 17s ago	$0.000003	SELL	0.006073SOL	$0.6	Pumpfun	tFEH…PCQY
11h 16m 52s ago	$0.000003	SELL	0.82SOL	$80.48	Pumpfun	tFEH…PCQY
11h 17m 59s ago	$0.000003	SELL	0.04SOL	$4.08	Pumpfun	tFEH…PCQY
11h 18m 52s ago	$0.000003	SELL	0.18SOL	$17.28	Pumpfun	tFEH…PCQY
11h 18m 54s ago	$0.000003	SELL	1.35SOL	$132.11	Pumpfun	tFEH…PCQY
11h 18m 54s ago	$0.000003	SELL	1.4SOL	$136.75	Pumpfun	tFEH…PCQY
11h 19m 35s ago	$0.000004	SELL	0.11SOL	$10.37	Pumpfun	tFEH…PCQY
11h 19m 38s ago	$0.000004	SELL	0.4SOL	$39.33	Pumpfun	tFEH…PCQY
11h 20m 5s ago	$0.000004	SELL	0.44SOL	$42.98	Pumpfun	tFEH…PCQY
11h 20m 5s ago	$0.000004	SELL	0.46SOL	$45.32	Pumpfun	tFEH…PCQY
11h 20m 5s ago	$0.000004	SELL	0.4SOL	$39.43	Pumpfun	tFEH…PCQY
11h 20m 5s ago	$0.000004	SELL	0.95SOL	$92.7	Pumpfun	tFEH…PCQY
11h 20m 29s ago	$0.000004	SELL	0.31SOL	$29.96	Pumpfun	tFEH…PCQY
11h 21m 7s ago	$0.000004	SELL	0.02SOL	$1.71	Pumpfun	tFEH…PCQY
11h 21m 8s ago	$0.000004	BUY	0.06SOL	$5.89	Pumpfun	tFEH…PCQY
11h 21m 9s ago	$0.000004	SELL	0.02SOL	$2.13	Pumpfun	tFEH…PCQY
11h 21m 19s ago	$0.000004	BUY	0.98SOL	$95.1	Pumpfun	tFEH…PCQY
11h 21m 25s ago	$0.000004	BUY	0.49SOL	$47.55	Pumpfun	tFEH…PCQY
11h 21m 30s ago	$0.000004	SELL	0.21SOL	$20.31	Pumpfun	tFEH…PCQY
11h 21m 30s ago	$0.000004	SELL	0.76SOL	$73.65	Pumpfun	tFEH…PCQY
11h 21m 31s ago	$0.000004	BUY	0.49SOL	$47.55	Pumpfun	tFEH…PCQY
11h 21m 34s ago	$0.000004	SELL	0.41SOL	$39.91	Pumpfun	tFEH…PCQY
11h 21m 35s ago	$0.000004	BUY	0.43SOL	$41.94	Pumpfun	tFEH…PCQY
11h 21m 35s ago	$0.000004	BUY	0.12SOL	$11.85	Pumpfun	tFEH…PCQY
11h 21m 35s ago	$0.000004	BUY	0.3SOL	$28.81	Pumpfun	tFEH…PCQY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CR7c…mQJu	$1.23K	134.52M	134.52M	$269.03M
FKMr…v16i	$762.47	102.73M	102.73M	$205.46M
4bLU…pQq3	$677.82	104.16M	104.16M	$208.31M
FAsY…bnQv	$670.71	47.93M	47.93M	$95.85M
8Wxr…Fwqe	$631.01	66.96M	66.96M	$133.92M
DaQN…wfnC	$567.96	50.15M	50.15M	$100.3M
AX9A…HCSt	$515.46	65.09M	65.09M	$130.19M
2Nuc…xyZZ	$470.27	44.8M	44.8M	$89.59M
G339…g4Pk	$451.01	34.2M	34.2M	$68.41M
3b1B…hPmV	$450.92	32.64M	32.64M	$65.28M
A9h7…wJjq	$450.14	33.74M	33.74M	$67.48M
E3aS…W3LL	$356.94	34.72M	34.72M	$69.44M
F849…6rXb	$355.39	37.17M	37.17M	$74.34M
EgQX…77aq	$332.29	27.42M	27.42M	$54.84M
Cvnk…hHWt	$300.29	27.52M	27.52M	$55.04M
2zBW…ckTn	$296.35	23.43M	23.43M	$46.86M
Aemb…TUi8	$293.24	25.03M	25.03M	$50.07M
BmLR…VK1e	$283.82	27.62M	27.62M	$55.25M
ArBU…MgBy	$256.09	26.59M	26.59M	$53.17M
iLYH…am4n	$235.88	31.91M	31.91M	$63.82M
CQDT…VpFa	$219.1	30.22M	30.22M	$60.44M
Abyf…G8EA	$212.55	31.25M	31.25M	$62.49M
3ZwG…ZVzH	$200.73	26.31M	26.31M	$52.63M
GT2m…ijFW	$192.45	28.33M	28.33M	$56.66M
97V2…G9BC	$192.01	13.69M	13.69M	$27.37M
FVc2…KywU	$187.81	23.29M	23.29M	$46.58M
Br3G…kcwg	$186.99	23.16M	23.16M	$46.32M
2n7A…qTQj	$186.35	25.06M	25.06M	$50.13M
CHqt…H8dU	$182.4	14.01M	14.01M	$28.01M
25ik…cNri	$176.54	28.48M	28.48M	$56.95M
64hP…4AEz	$149.77	16.96M	16.96M	$33.93M
DeNw…xL7z	$147.82	20.52M	20.52M	$41.04M
SQHK…7TZq	$145.98	16.65M	16.65M	$33.29M
AwLa…X6uR	$142.99	16.72M	16.72M	$33.44M
C4B4…DCeF	$139.74	18.65M	18.65M	$37.3M
Hf8Y…2EvD	$139.33	16.15M	16.15M	$32.29M
ntPp…moff	$131.1	10.87M	10.87M	$21.73M
5dpj…8v8t	$116.41	13.45M	13.45M	$26.89M
2nR8…wUxf	$113.76	12.73M	12.73M	$25.45M
9oie…ortJ	$110.21	7.61M	7.61M	$15.21M
5vZn…m1TE	$95.27	7.3M	7.3M	$14.6M
Ezux…j5Fr	$92.88	12.12M	12.12M	$24.24M
99eD…eH6w	$90.53	11.8M	11.8M	$23.6M
G69E…AFKC	$80.8	11.55M	11.55M	$23.09M
CFt9…3GTt	$78.89	10.05M	10.05M	$20.1M
Ax9U…u6cY	$78.82	3.27M	9.81M	$13.08M
6F71…aP17	$77.47	10.29M	10.29M	$20.58M
3USu…MG5H	$69.19	4.73M	4.73M	$9.46M
F4NM…JrxQ	$64.69	9.13M	9.13M	$18.26M
5zvQ…7nbq	$59.83	3.84M	3.84M	$7.67M

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	tFEH…PCQY	-	$0.19

Get API

MERT/SOL FAQ

Frequently asked questions about the MERT/SOL trading pair on Solana

What is the MERT/SOL trading pair?

MERT/SOL is a DEX trading pair on Solana where MERT (Money Encrypted Routing Tunnel) is swapped against SOL (Solana).

What is the current MERT/SOL price?

The most recent on-chain trade price for MERT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MERT/SOL 24h trading volume?

MERT/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.71K.

What is MERT?

MERT (Money Encrypted Routing Tunnel) is the base token in the MERT/SOL trading pair on Solana. Its contract address is 4hhRg9j3yXT53rQNriiwKjXFuvA9MTZFoJBSLUG9pump. View full MERT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MERT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MERT/SOL have?

MERT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MERT/SOL traders?

The top traders leaderboard tracks 73 wallets that have traded MERT/SOL on Solana. Combined volume is approximately $14.12K. The highest-volume wallet traded approximately $1.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is MERT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.