❤️/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ❤️/WSOL pair on Solana.

About ❤️/WSOL

Base token❤️ (Red Heart)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 06:02:00SolanaOKXSELL❤️
WSOL
3.86M-0.11$9.47100-
05/04 23:14:00SolanaJupiterSELL❤️
WSOL
10.14M-0.32$26.13100-
02/04 23:06:00SolanaOKXBUY❤️
WSOL
2.24M-0.08$6.35100-
02/04 17:09:00SolanaJupiterSELL❤️
WSOL
24.51M-0.92$72.86100-
02/04 17:08:00SolanaJupiterSELL❤️
WSOL
14.55M-0.58$45.64100-
02/04 16:18:00SolanaOKXSELL❤️
WSOL
54.26M-2.35$185.13100-
02/04 14:50:00SolanaJupiterBUY❤️
WSOL
13.96M-1$79.2100-
02/04 14:44:00SolanaJupiterSELL❤️
WSOL
112.4K-0.007802$0.62100-
02/04 14:42:00SolanaJupiterBUY❤️
WSOL
112.4K-0.008$0.63100-
02/04 14:38:00SolanaJupiterBUY❤️
WSOL
3.89M-0.25$19.74100-
02/04 14:37:00SolanaJupiterBUY❤️
WSOL
3.83M-0.24$19.2100-
02/04 14:37:00SolanaJupiterSELL❤️
WSOL
22.55M-1.43$113.29200-
02/04 14:24:00SolanaJupiterSELL❤️
WSOL
41.32M-2.91$227.13200-
02/04 14:20:00SolanaJupiterSELL❤️
WSOL
2.59M-0.28$21.93100-
02/04 14:10:00SolanaJupiterBUY❤️
WSOL
17.41K-0.002096$0.16100-
02/04 14:09:00SolanaJupiterBUY❤️
WSOL
14.85K-0.001884$0.15100-
02/04 14:07:00SolanaJupiterBUY❤️
WSOL
29.06K-0.003744$0.29200-
02/04 14:06:00SolanaJupiterBUY❤️
WSOL
30.26K-0.003958$0.31200-
02/04 14:05:00SolanaJupiterBUY❤️
WSOL
30.7K-0.004015$0.31200-
02/04 14:04:00SolanaJupiterBUY❤️
WSOL
30.96K-0.003988$0.31200-
02/04 14:03:00SolanaJupiterBUY❤️
WSOL
30.32K-0.003942$0.31200-
02/04 14:02:00SolanaJupiterBUY❤️
WSOL
43.46K-0.005785$0.45300-
02/04 14:01:00SolanaJupiterBUY❤️
WSOL
55.21K-0.007804$0.61400-
02/04 14:00:00SolanaJupiterBUY❤️
WSOL
43.18K-0.006101$0.48300-
02/04 13:59:00SolanaJupiterBUY❤️
WSOL
93.93K-0.01$1.03700-
02/04 13:58:00SolanaJupiterBUY❤️
WSOL
57.18K-0.008077$0.63400-
02/04 13:57:00SolanaJupiterBUY❤️
WSOL
57.21K-0.00808$0.63400-
02/04 13:56:00SolanaJupiterBUY❤️
WSOL
54.55K-0.007702$0.6400-
02/04 13:55:00SolanaJupiterBUY❤️
WSOL
40.64K-0.005737$0.44300-
02/04 13:54:00SolanaJupiterBUY❤️
WSOL
54.64K-0.007711$0.6400-
02/04 13:53:00SolanaJupiterBUY❤️
WSOL
40.93K-0.005775$0.45300-
02/04 13:52:00SolanaJupiterBUY❤️
WSOL
56.56K-0.007979$0.62400-
02/04 13:51:00SolanaJupiterBUY❤️
WSOL
55.41K-0.007776$0.6400-
02/04 13:51:00SolanaOKXBUY❤️
WSOL
4.69M-0.65$50.71100-
02/04 13:50:00SolanaJupiterBUY❤️
WSOL
53.86K-0.00745$0.58400-
02/04 13:49:00SolanaJupiterBUY❤️
WSOL
42.33K-0.005853$0.45300-
02/04 13:48:00SolanaJupiterBUY❤️
WSOL
70.4K-0.009732$0.75500-
02/04 13:47:00SolanaJupiterBUY❤️
WSOL
58.58K-0.007894$0.61400-
02/04 13:46:00SolanaJupiterBUY❤️
WSOL
56.83K-0.007657$0.59400-
02/04 13:38:00SolanaJupiterSELL❤️
WSOL
20.04M-2.75$212.67100-
02/04 13:37:00SolanaJupiterSELL❤️
WSOL
8.19M-1.19$92.23700-
02/04 11:33:00SolanaJupiterBUY❤️
WSOL
1.9M-0.29$22.76100-
02/04 11:33:00SolanaOKXBUY❤️
WSOL
6.7M-1.04$81.98100-
02/04 10:58:00SolanaOKXBUY❤️
WSOL
1.96M-0.3$23.5200-
02/04 10:53:00SolanaOKXBUY❤️
WSOL
8.86M-1.3$102.73200-
02/04 10:49:00SolanaJupiterBUY❤️
WSOL
6.21M-0.89$70.37100-
02/04 10:36:00SolanaJupiterBUY❤️
WSOL
20.04M-2.53$199.37100-
02/04 10:13:00SolanaJupiterBUY❤️
WSOL
2.48M-0.3$23.66200-
02/04 10:09:00SolanaJupiterBUY❤️
WSOL
13.83M-1.9$149.85100-
02/04 09:29:00SolanaJupiterBUY❤️
WSOL
3.53M-0.4$31.59100-

❤️/WSOL FAQ

Frequently asked questions about the ❤️/WSOL trading pair on Solana

What is the ❤️/WSOL trading pair?
❤️/WSOL is a DEX trading pair on Solana where ❤️ (Red Heart) is swapped against WSOL (Wrapped Solana).
What is ❤️?
❤️ (Red Heart) is the base token in the ❤️/WSOL trading pair on Solana. Its contract address is 4hYUqKcQcmPVp5aEPmCQK2j6kdRHH5DVTM8s2B2tpump. View full ❤️ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ❤️/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ❤️/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ❤️/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ❤️/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ❤️/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.