ハル/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ハル/SOL pair on Solana.

About ハル/SOL

Base tokenハル (The Zen Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ハル/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ハル/SOL

Total volume$1,846

Buy volume$0 (0 trades)

Sell volume$1,846 (50 trades)

Avg trade size$37

Largest trade$180

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 40m 0s ago	$0.000002	SELL	0.000138SOL	$0.01	Pumpfun	CJAj…dqbG
4h 13m 42s ago	$0.000002	SELL	0.41SOL	$34.88	Pumpfun	CJAj…dqbG
4h 13m 42s ago	$0.000002	SELL	0.00008SOL	$0.006866	Pumpfun	CJAj…dqbG
4h 13m 44s ago	$0.000002	SELL	0.44SOL	$37.78	Pumpfun	CJAj…dqbG
4h 15m 26s ago	$0.000003	SELL	0.003429SOL	$0.3	Pumpfun	CJAj…dqbG
4h 16m 16s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfun	CJAj…dqbG
4h 16m 47s ago	$0.000003	SELL	0.006783SOL	$0.58	Pumpfun	CJAj…dqbG
4h 16m 49s ago	$0.000003	SELL	0.06SOL	$5.22	Pumpfun	CJAj…dqbG
4h 16m 58s ago	$0.000003	SELL	0.04SOL	$3.07	Pumpfun	CJAj…dqbG
4h 17m 13s ago	$0.000003	SELL	0.003411SOL	$0.29	Pumpfun	CJAj…dqbG
4h 17m 21s ago	$0.000003	SELL	0.007165SOL	$0.62	Pumpfun	CJAj…dqbG
4h 17m 23s ago	$0.000003	SELL	0.14SOL	$12.22	Pumpfun	CJAj…dqbG
4h 17m 23s ago	$0.000003	SELL	0.07SOL	$6.18	Pumpfun	CJAj…dqbG
4h 17m 24s ago	$0.000003	SELL	0.06SOL	$4.74	Pumpfun	CJAj…dqbG
4h 17m 31s ago	$0.000003	SELL	0.005939SOL	$0.51	Pumpfun	CJAj…dqbG
4h 17m 32s ago	$0.000003	SELL	0.08SOL	$7.23	Pumpfun	CJAj…dqbG
4h 17m 35s ago	$0.000003	SELL	0.02SOL	$2	Pumpfun	CJAj…dqbG
4h 17m 35s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	CJAj…dqbG
4h 17m 36s ago	$0.000003	SELL	0.06SOL	$5.18	Pumpfun	CJAj…dqbG
4h 17m 37s ago	$0.000003	SELL	0.001769SOL	$0.15	Pumpfun	CJAj…dqbG
4h 17m 37s ago	$0.000003	SELL	0.003551SOL	$0.31	Pumpfun	CJAj…dqbG
4h 17m 40s ago	$0.000003	SELL	0.001331SOL	$0.11	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000004	SELL	0.88SOL	$75.6	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000013	SELL	2.09SOL	$179.68	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000007	SELL	0.7SOL	$60.66	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000007	SELL	0.05SOL	$4.32	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000007	SELL	0.34SOL	$29.2	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000008	SELL	1.2SOL	$103.72	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000008	SELL	0.51SOL	$44.17	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000006	SELL	0.47SOL	$40.11	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000004	SELL	0.55SOL	$47.01	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000005	SELL	0.02SOL	$2.12	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000005	SELL	0.54SOL	$46.16	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000007	SELL	1.11SOL	$95.49	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000004	SELL	0.7SOL	$60.45	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000004	SELL	0.53SOL	$45.72	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000004	SELL	0.75SOL	$64.78	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000004	SELL	0.49SOL	$42.14	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000004	SELL	0.003306SOL	$0.28	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000004	SELL	0.62SOL	$53.08	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000004	SELL	0.41SOL	$35.12	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000009	SELL	1.37SOL	$117.75	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000005	SELL	0.32SOL	$27.21	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000009	SELL	0.04SOL	$3.39	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000008	SELL	0.56SOL	$48.12	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.00001	SELL	1.83SOL	$157.76	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.00001	SELL	0.58SOL	$49.87	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.00001	SELL	0.63SOL	$54.23	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000011	SELL	1.38SOL	$118.97	Pumpfun	CJAj…dqbG
4h 17m 41s ago	$0.000011	SELL	1.32SOL	$113.74	Pumpfun	CJAj…dqbG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GWsa…KKdH	$505.03	22.65M	22.65M	$45.3M
4HNR…nV3E	$489.97	18.91M	18.88M	$37.79M
8tEy…PzjL	$473.36	19.36M	19.36M	$38.71M
6fx3…n9j5	$393.52	15.44M	15.44M	$30.87M
J2J3…Eqsk	$393.27	21.32M	21.32M	$42.64M
BGSd…ns3Q	$391.36	16.44M	16.44M	$32.89M
2Q2a…PGfL	$367.82	20.82M	20.82M	$41.64M
2RLZ…vSY9	$359.88	14.93M	14.93M	$29.85M
FRSw…PEnt	$357.39	18.8M	18.8M	$37.6M
DCxW…hf5j	$356.39	14.99M	14.98M	$29.97M
GGa2…gqrZ	$338.31	15.18M	15.18M	$30.36M
2yRm…SfXf	$334.1	14.28M	14.28M	$28.55M
3VAM…cV5G	$323.09	14.49M	14.49M	$28.97M
BTMh…ENbo	$320.92	12.75M	12.75M	$25.5M
8D6t…peV8	$320.1	12.49M	12.49M	$24.98M
D3XD…6kBx	$310.73	13.12M	13.12M	$26.24M
3UYw…XCYH	$298.55	12.4M	12.4M	$24.8M
BoZC…XSoo	$295.93	16.7M	16.7M	$33.4M
DnMB…rzeD	$294.82	13.8M	13.78M	$27.58M
FMrL…ct1R	$292.76	17.85M	17.85M	$35.7M
6Q9f…bUZa	$292.13	17.77M	17.77M	$35.55M
Ggim…nVWv	$289.41	13.38M	13.38M	$26.76M
FS6b…Hq6y	$279.8	16.28M	16.28M	$32.57M
5qDY…6whJ	$277.81	11.86M	11.86M	$23.71M
HwP2…yYTb	$273.37	15.12M	15.12M	$30.23M
HUPv…HgY2	$272.32	10.16M	10.16M	$20.32M
2gLk…PoEC	$270.77	13M	13M	$25.99M
HBcZ…PSRi	$260.35	12.01M	12.01M	$24.03M
DUBg…TzsG	$254.18	11.07M	11.07M	$22.14M
BxjV…AxMP	$244.86	12.17M	12.17M	$24.35M
98hZ…MUb7	$238.25	11.2M	11.2M	$22.4M
72R9…nFiC	$234.02	10.26M	10.26M	$20.52M
H1AY…eMux	$232.95	11.01M	11.01M	$22.01M
4ozk…zdNn	$228.48	8.62M	8.62M	$17.23M
7yVE…sifX	$227.7	8.41M	8.41M	$16.83M
GtJS…Fzj9	$224.33	14.12M	14.12M	$28.24M
3GEG…t4Yp	$223.06	8.79M	8.79M	$17.57M
3KZE…M7Aa	$219.61	13.1M	13.1M	$26.2M
GU7g…8vdZ	$219.35	13.64M	13.64M	$27.28M
SuYu…BeQi	$219.26	10.62M	10.62M	$21.23M
6ksD…8E1s	$218.36	12.95M	12.95M	$25.9M
8v9W…fa7e	$216.28	7.56M	7.56M	$15.12M
Ett4…rVG8	$213.84	13.83M	13.83M	$27.65M
AWnK…vi6H	$204.47	16.83M	16.83M	$33.66M
86Tj…qeRA	$202.58	15.41M	15.41M	$30.83M
9Csp…oMWr	$202.02	11.19M	11.19M	$22.38M
6syp…Pb63	$200.93	20.24M	20.24M	$40.47M
E7Qc…Cars	$199.41	12.82M	12.82M	$25.65M
GcT5…aF86	$196.13	12.06M	12.06M	$24.12M
6yJS…JME5	$195.06	15.98M	15.98M	$31.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CJAj…dqbG	-	$1.88

Get API

ハル/SOL FAQ

Frequently asked questions about the ハル/SOL trading pair on Solana

What is the ハル/SOL trading pair?

ハル/SOL is a DEX trading pair on Solana where ハル (The Zen Dog) is swapped against SOL (Solana).

What is the current ハル/SOL price?

The most recent on-chain trade price for ハル/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ハル/SOL 24h trading volume?

ハル/SOL has 50 recent trades in the live stream with a combined volume of approximately $1.85K.

What is ハル?

ハル (The Zen Dog) is the base token in the ハル/SOL trading pair on Solana. Its contract address is 4hTt1rmJwqxbD1eJojxe2rdDtpwzutypFPyzzM18pump. View full ハル analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ハル/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ハル/SOL have?

ハル/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ハル/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ハル/SOL on Solana. Combined volume is approximately $22.39K. The highest-volume wallet traded approximately $505.03. Use the Top Traders tab to identify whales and track smart money flows.

Is ハル/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ハル/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ハル/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ハル/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.