USEM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USEM/WSOL pair on Solana.

About USEM/WSOL

Base tokenUSEM (United States Equalizer Movement)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USEM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USEM/WSOL

Total volume$28,702

Buy volume$14,539 (28 trades)

Sell volume$14,162 (22 trades)

Avg trade size$574

Largest trade$723

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 58m 45s ago	$0.000021	SELL	7.04WSOL	$611.54	Pumpswap	2eeJ…72RT
2h 58m 45s ago	$0.000021	BUY	6.6WSOL	$572.91	Pumpswap	2eeJ…72RT
2h 58m 45s ago	$0.000021	SELL	6.99WSOL	$607.24	Pumpswap	2eeJ…72RT
2h 58m 45s ago	$0.000021	BUY	7.73WSOL	$671.38	Pumpswap	2eeJ…72RT
2h 58m 47s ago	$0.000021	SELL	7.41WSOL	$643.89	Pumpswap	2eeJ…72RT
2h 58m 47s ago	$0.000021	BUY	6.76WSOL	$586.86	Pumpswap	2eeJ…72RT
2h 58m 47s ago	$0.000021	SELL	8.26WSOL	$716.93	Pumpswap	2eeJ…72RT
2h 58m 47s ago	$0.000021	BUY	0.006819WSOL	$0.59	Pumpswap	2eeJ…72RT
2h 58m 47s ago	$0.000022	BUY	7.57WSOL	$657.15	Pumpswap	2eeJ…72RT
2h 58m 49s ago	$0.000022	SELL	8.26WSOL	$717.61	Pumpswap	2eeJ…72RT
2h 58m 49s ago	$0.000022	BUY	7.34WSOL	$637.35	Pumpswap	2eeJ…72RT
2h 58m 49s ago	$0.000022	SELL	7.99WSOL	$693.68	Pumpswap	2eeJ…72RT
2h 58m 49s ago	$0.000022	BUY	7.07WSOL	$613.53	Pumpswap	2eeJ…72RT
2h 58m 50s ago	$0.000022	SELL	8.02WSOL	$696.63	Pumpswap	2eeJ…72RT
2h 58m 50s ago	$0.000022	BUY	7.84WSOL	$681	Pumpswap	2eeJ…72RT
2h 58m 51s ago	$0.000022	SELL	7.37WSOL	$639.63	Pumpswap	2eeJ…72RT
2h 58m 51s ago	$0.000022	BUY	7.61WSOL	$660.56	Pumpswap	2eeJ…72RT
2h 58m 52s ago	$0.000022	SELL	7.65WSOL	$664.61	Pumpswap	2eeJ…72RT
2h 58m 52s ago	$0.000022	BUY	7.41WSOL	$643.87	Pumpswap	2eeJ…72RT
2h 58m 54s ago	$0.000022	SELL	7.43WSOL	$645.29	Pumpswap	2eeJ…72RT
2h 58m 54s ago	$0.000022	BUY	7.71WSOL	$669.29	Pumpswap	2eeJ…72RT
2h 58m 54s ago	$0.000022	SELL	8.32WSOL	$722.71	Pumpswap	2eeJ…72RT
2h 58m 54s ago	$0.000022	BUY	6.87WSOL	$596.62	Pumpswap	2eeJ…72RT
2h 58m 56s ago	$0.000022	SELL	7.78WSOL	$675.58	Pumpswap	2eeJ…72RT
2h 58m 56s ago	$0.000022	BUY	7.07WSOL	$614.08	Pumpswap	2eeJ…72RT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$49.62K	97	$0.00	0.00%	0.00%	-1.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
88eX…hbcT	$116.88K	3.22B	3.22B	$6.43B
BrTV…NVBF	$111.19K	3.05B	3.05B	$6.1B
2kC1…ae8w	$109.98K	3.03B	3.03B	$6.06B
FBp9…ENh1	$109.03K	2.95B	2.95B	$5.9B
H7f6…zLCA	$108.99K	3.04B	3.01B	$6.06B
65Fr…MKEP	$108.16K	2.99B	2.98B	$5.98B
UYtv…673V	$107.95K	3B	3B	$6.01B
FPjk…8d7E	$107.13K	2.92B	2.92B	$5.84B
AWaD…hqMm	$105.04K	2.96B	2.94B	$5.9B
DHpi…mnVt	$104.68K	2.86B	2.82B	$5.68B
4ptu…2jQ6	$101.41K	2.8B	2.79B	$5.59B
5FhQ…sFJT	$100.85K	2.91B	2.9B	$5.81B
hxAQ…wBRn	$99.04K	2.75B	2.75B	$5.5B
5g32…a9hV	$96.81K	2.66B	2.65B	$5.32B
5Zi8…erVj	$96.43K	2.66B	2.59B	$5.25B
6FA7…Tsi4	$94.89K	2.65B	2.64B	$5.29B
5Rfn…MLeZ	$94.08K	2.57B	2.57B	$5.14B
8B7b…Bh6j	$92.59K	2.57B	2.57B	$5.14B
Byyv…chwB	$91.29K	2.52B	2.51B	$5.03B
3dkW…fXAD	$74.19K	2B	2B	$4B
HQ5e…SrEF	$66.51K	1.83B	1.83B	$3.67B
CWYe…ce8p	$11.5	442.81K	442.59K	$885.4K
BUR9…gBVF	$7.1	177.07K	176.98K	$354.05K
2qh8…PbvX	$2.31	116.84K	116.78K	$233.62K
F54f…wBr4	$1.98	84.52K	84.48K	$169K
4fg2…g2f3	$1.73	163.39K	0	$163.39K
5HrP…VRZL	$0.87	45.32K	0	$45.32K
E68y…baDL	$0.87	42.76K	0	$42.76K
Arog…2oPR	$0.86	41.73K	0	$41.73K
FATC…5QSE	$0.86	60.91K	0	$60.91K
HZ6o…G6ji	$0.86	56.53K	0	$56.53K
3mgB…9Frz	$0.86	56.36K	0	$56.36K
DtNn…iCLa	$0.86	45.33K	0	$45.33K
FXPN…D3L4	$0.86	57.41K	0	$57.41K
535j…raLN	$0.86	40.55K	0	$40.55K
32J1…HJ1e	$0.86	46.35K	0	$46.35K
7sDw…ASnw	$0.85	46.72K	0	$46.72K
9c8L…64sv	$0.85	56.45K	0	$56.45K
6rcF…KGa2	$0.85	44.69K	0	$44.69K
Ftji…CKUH	$0.85	46.17K	0	$46.17K
8n4F…9jGT	$0.85	54.17K	0	$54.17K
CVMc…vD1G	$0.85	58.32K	0	$58.32K
Hdvy…QFFk	$0.84	44.29K	0	$44.29K
4DHD…X9eG	$0.83	56.04K	0	$56.04K
7oeY…i7t8	$0.83	56.24K	0	$56.24K
8ThR…qHyZ	$0.83	43.9K	0	$43.9K
Fovq…mTCE	$0.83	42.5K	0	$42.5K
39g6…UwaV	$0.83	52.67K	0	$52.67K
F6in…gSiU	$0.83	57.01K	0	$57.01K
8hZd…ba7v	$0.83	55K	0	$55K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USEM/WSOL FAQ

Frequently asked questions about the USEM/WSOL trading pair on Solana

What is the USEM/WSOL trading pair?

USEM/WSOL is a DEX trading pair on Solana where USEM (United States Equalizer Movement) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current USEM/WSOL price?

The most recent on-chain trade price for USEM/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.62K.

What is the USEM/WSOL price change?

Based on the highest-volume DEX market for USEM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USEM/WSOL 24h trading volume?

USEM/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $28.7K. Across all DEX markets, the 24h volume is approximately $49.62K.

Where is USEM/WSOL traded?

USEM/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is USEM?

USEM (United States Equalizer Movement) is the base token in the USEM/WSOL trading pair on Solana. Its contract address is 4hEWm8Z2X7APk8kn1FKKWK2HQMJTciCywdKGcqJTTwA2. View full USEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USEM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USEM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USEM/WSOL on Solana. Combined volume is approximately $2.1M. The highest-volume wallet traded approximately $116.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is USEM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USEM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USEM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USEM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.