TARDI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TARDI/WSOL pair on Solana.

About TARDI/WSOL

Base tokenTARDI (Tardi)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TARDI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TARDI/WSOL

Total volume$7,880

Buy volume$4,988 (24 trades)

Sell volume$2,893 (26 trades)

Avg trade size$158

Largest trade$1,260

Latest price$0.000062

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.3% · Sell 36.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 17m 17s ago	$0.000062	BUY	14.68WSOL	$1.26K	Raydium	4Xzn…dPq5
9h 17m 21s ago	$0.000049	BUY	10WSOL	$858.04	Raydium	4Xzn…dPq5
9h 17m 24s ago	$0.00004	BUY	10WSOL	$858.04	Raydium	4Xzn…dPq5
9h 17m 27s ago	$0.000036	SELL	0.000764WSOL	$0.07	Jupiter	-
9h 17m 27s ago	$0.000036	SELL	0.000764WSOL	$0.07	Raydium	4Xzn…dPq5
10h 8m 2s ago	$0.00048	BUY	0.11WSOL	$9.34	Raydium	4Xzn…dPq5
10h 8m 6s ago	$0.000481	SELL	0.72WSOL	$61.85	Raydium	4Xzn…dPq5
10h 8m 9s ago	$0.000476	BUY	3.8WSOL	$327.03	Raydium	4Xzn…dPq5
10h 8m 13s ago	$0.000466	BUY	3.23WSOL	$277.35	Raydium	4Xzn…dPq5
10h 8m 17s ago	$0.000462	SELL	0.86WSOL	$73.65	Raydium	4Xzn…dPq5
10h 8m 20s ago	$0.000466	SELL	1.82WSOL	$156.52	Raydium	4Xzn…dPq5
10h 9m 2s ago	$0.00047	SELL	1.04WSOL	$88.98	Raydium	4Xzn…dPq5
10h 9m 5s ago	$0.000473	SELL	0.93WSOL	$80	Raydium	4Xzn…dPq5
10h 9m 7s ago	$0.000474	BUY	0.42WSOL	$36.2	Raydium	4Xzn…dPq5
10h 9m 12s ago	$0.000473	BUY	0.54WSOL	$46.32	Raydium	4Xzn…dPq5
10h 9m 17s ago	$0.000471	BUY	0.71WSOL	$60.95	Raydium	4Xzn…dPq5
10h 9m 21s ago	$0.000472	SELL	1.48WSOL	$126.83	Raydium	4Xzn…dPq5
10h 9m 24s ago	$0.00048	SELL	3.57WSOL	$307.06	Raydium	4Xzn…dPq5
10h 9m 26s ago	$0.000484	BUY	0.87WSOL	$74.72	Raydium	4Xzn…dPq5
10h 10m 6s ago	$0.000485	SELL	1.51WSOL	$129.78	Raydium	4Xzn…dPq5
10h 10m 8s ago	$0.000486	BUY	0.76WSOL	$65.69	Raydium	4Xzn…dPq5
10h 10m 13s ago	$0.000487	SELL	1.31WSOL	$112.62	Raydium	4Xzn…dPq5
10h 10m 15s ago	$0.000491	SELL	1.47WSOL	$126.11	Raydium	4Xzn…dPq5
10h 10m 18s ago	$0.000491	BUY	1.52WSOL	$130.5	Raydium	4Xzn…dPq5
10h 10m 22s ago	$0.000486	BUY	1.68WSOL	$144.3	Raydium	4Xzn…dPq5
10h 10m 26s ago	$0.000483	BUY	0.43WSOL	$37.13	Raydium	4Xzn…dPq5
10h 10m 31s ago	$0.000482	SELL	0.16WSOL	$14	Raydium	4Xzn…dPq5
10h 10m 34s ago	$0.000483	SELL	0.21WSOL	$18.03	Raydium	4Xzn…dPq5
10h 11m 20s ago	$0.000488	SELL	2.67WSOL	$229.82	Raydium	4Xzn…dPq5
10h 11m 23s ago	$0.000491	BUY	0.34WSOL	$28.85	Raydium	4Xzn…dPq5
10h 11m 27s ago	$0.000495	SELL	3.01WSOL	$258.68	Raydium	4Xzn…dPq5
10h 11m 29s ago	$0.0005	BUY	0.27WSOL	$23.43	Raydium	4Xzn…dPq5
10h 11m 33s ago	$0.0005	SELL	0.21WSOL	$17.73	Raydium	4Xzn…dPq5
10h 11m 36s ago	$0.000503	SELL	2.03WSOL	$174.75	Raydium	4Xzn…dPq5
10h 11m 38s ago	$0.000503	BUY	2.22WSOL	$190.68	Raydium	4Xzn…dPq5
10h 12m 18s ago	$0.0005	SELL	0.48WSOL	$41.59	Raydium	4Xzn…dPq5
10h 12m 21s ago	$0.0005	BUY	0.83WSOL	$71.02	Raydium	4Xzn…dPq5
10h 12m 24s ago	$0.000504	SELL	3.43WSOL	$294.53	Raydium	4Xzn…dPq5
10h 12m 27s ago	$0.000513	SELL	2.41WSOL	$207.52	Raydium	4Xzn…dPq5
10h 12m 30s ago	$0.000516	BUY	0.66WSOL	$56.45	Raydium	4Xzn…dPq5
10h 12m 35s ago	$0.000515	SELL	0.17WSOL	$14.77	Raydium	4Xzn…dPq5
10h 12m 38s ago	$0.000513	BUY	1.7WSOL	$146.52	Raydium	4Xzn…dPq5
10h 12m 42s ago	$0.000509	BUY	0.79WSOL	$68.31	Raydium	4Xzn…dPq5
10h 13m 32s ago	$0.000506	BUY	0.48WSOL	$41.31	Raydium	4Xzn…dPq5
10h 13m 35s ago	$0.000507	SELL	1.13WSOL	$97.1	Raydium	4Xzn…dPq5
10h 13m 37s ago	$0.000508	BUY	0.91WSOL	$78.19	Raydium	4Xzn…dPq5
10h 13m 40s ago	$0.000508	SELL	1.27WSOL	$109.41	Raydium	4Xzn…dPq5
10h 13m 42s ago	$0.000511	SELL	0.55WSOL	$46.99	Raydium	4Xzn…dPq5
10h 13m 44s ago	$0.00051	BUY	1.14WSOL	$97.54	Raydium	4Xzn…dPq5
10h 13m 47s ago	$0.00051	SELL	1.21WSOL	$104.22	Raydium	4Xzn…dPq5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2rGj…UpUV	$12.42K	0	16.54M	$16.54M
Fj1c…bUHY	$5.2K	8.09M	91.92K	$8.18M
5Xmh…6UUg	$2.72K	0	3.98M	$3.98M
WsnJ…15xi	$2.6K	0	3.79M	$3.79M
3gDW…S3Ya	$2.5K	0	3.82M	$3.82M
AeY1…6BDp	$2.38K	0	3.4M	$3.4M
3kpW…XgTj	$2.29K	0	3.56M	$3.56M
38VN…SYUj	$2.2K	0	3.1M	$3.1M
EJo6…Fnin	$2.16K	0	3.05M	$3.05M
G5i3…GpJG	$2.13K	0	3.09M	$3.09M
3ydJ…YiwA	$2.08K	0	3.24M	$3.24M
BWYj…SYk1	$2.03K	0	3.08M	$3.08M
J6ax…4x9i	$2.03K	0	3.02M	$3.02M
816R…sxLy	$1.63K	0	2.06M	$2.06M
Cnyd…npDw	$1.63K	1.91M	0	$1.91M
5pND…E8SL	$1.56K	0	2M	$2M
DBv6…LkSq	$1.52K	0	2.15M	$2.15M
CRPt…M1Lj	$1.49K	0	1.62M	$1.62M
95KS…daSb	$1.48K	0	2.1M	$2.1M
AD95…F3JX	$1.3K	1.46M	0	$1.46M
5aF6…5UB1	$1.27K	0	1.59M	$1.59M
GX2V…t8Vz	$1.26K	20.22M	0	$20.22M
5obf…YsGX	$1.11K	0	1.62M	$1.62M
5MAY…zkBJ	$1.11K	0	1.48M	$1.48M
A5Pv…WtDh	$1.09K	1.13M	0	$1.13M
ao2h…VALq	$1K	0	1.44M	$1.44M
4g7Y…MvLu	$1K	1.02M	0	$1.02M
261Y…qHWo	$1K	0	1.47M	$1.47M
2b8Y…knLe	$970.14	0	1.05M	$1.05M
6aCt…M5qc	$938.03	1.15M	0	$1.15M
Es8v…us2h	$858.04	17.36M	0	$17.36M
2bz5…3tek	$858.04	21.46M	0	$21.46M
CwMj…XPZM	$836.12	0	1.16M	$1.16M
7wL9…zjsZ	$822	0	1.14M	$1.14M
GoLR…r2NF	$756.68	864.62K	0	$864.62K
79mN…evHW	$697.1	901.64K	0	$901.64K
EwdP…HVti	$674.67	1.11M	0	$1.11M
A9yz…zj9p	$665.29	1.11M	0	$1.11M
CVao…MT3C	$626.4	601.91K	0	$601.91K
GkBP…tYXb	$594.92	592.66K	0	$592.66K
6FtB…ntoH	$590.21	0	700.42K	$700.42K
5Cfh…Q3xF	$556.99	594.11K	0	$594.11K
HAL1…HUF4	$545.8	582.64K	0	$582.64K
FruM…MtpB	$545.53	0	689.3K	$689.3K
DAqq…b9Ks	$545	552.61K	0	$552.61K
QUz7…QehF	$532.81	854.52K	0	$854.52K
DUwy…uNmg	$523.48	623.19K	0	$623.19K
D6R6…HLq7	$513.17	0	789.02K	$789.02K
8ayn…Dpef	$509.87	555.25K	0	$555.25K
GA5m…ECpr	$500.92	792.83K	0	$792.83K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TARDI/WSOL FAQ

Frequently asked questions about the TARDI/WSOL trading pair on Solana

What is the TARDI/WSOL trading pair?

TARDI/WSOL is a DEX trading pair on Solana where TARDI (Tardi) is swapped against WSOL (Wrapped Solana).

What is the current TARDI/WSOL price?

The most recent on-chain trade price for TARDI/WSOL on Solana is $0.000062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TARDI/WSOL 24h trading volume?

TARDI/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $7.88K.

What is TARDI?

TARDI (Tardi) is the base token in the TARDI/WSOL trading pair on Solana. Its contract address is 4hBwekek4EaebRVVXMMAobc49rXnZVHivhxowgjVaAz7. View full TARDI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TARDI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TARDI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TARDI/WSOL on Solana. Combined volume is approximately $94.28K. The highest-volume wallet traded approximately $12.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is TARDI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TARDI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TARDI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TARDI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.