4h6n…L1dx/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4h6n…L1dx/So11…1112 pair on Solana.

About 4h6n…L1dx/So11…1112

Base token4h6n…L1dx
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:48:00SolanaJupiterSELLUSOR OIL
WSOL
0.04-0.0...475$0.000039100-
27/03 23:48:00SolanaMeteoraSELLUSOR OIL
WSOL
0.04-0.0...475$0.000039100
9SYv…3KEk
23/03 13:35:00SolanaJupiterSELLUSOR OIL
WSOL
0.3-0.000029$0.002632100-
23/03 13:35:00SolanaMeteoraSELLUSOR OIL
WSOL
0.29-0.000028$0.002585100
9SYv…3KEk
23/03 13:35:00SolanaMeteoraSELLUSOR OIL
WSOL
0.007487-0.0...513$0.000047100
Dd9i…uRR1
21/03 19:09:00SolanaMeteoraBUYUSOR OIL
WSOL
0.1-0.000042$0.003734100
Dd9i…uRR1
21/03 19:09:00SolanaJupiterSELLUSOR OIL
WSOL
6.19-0.003409$0.31100-
21/03 19:09:00SolanaMeteoraSELLUSOR OIL
WSOL
6.19-0.003409$0.31100
Dd9i…uRR1
21/03 08:19:00SolanaMeteoraBUYUSOR OIL
WSOL
0.12-0.00001$0.000903100
9SYv…3KEk
21/03 08:19:00SolanaMeteoraSELLUSOR OIL
WSOL
0.12-0.000026$0.002311100
Dd9i…uRR1
21/03 08:19:00SolanaMeteoraBUYUSOR OIL
WSOL
4.26-0.000741$0.07300
Dd9i…uRR1
21/03 08:18:00SolanaMeteoraSELLUSOR OIL
WSOL
0.9-0.000034$0.003087100
Dd9i…uRR1
21/03 08:18:00SolanaJupiterBUYUSOR OIL
WSOL
71.16-0.001$0.09200-
21/03 08:18:00SolanaMeteoraBUYUSOR OIL
WSOL
0.9-0.000006$0.000499100
9SYv…3KEk
21/03 08:18:00SolanaMeteoraBUYUSOR OIL
WSOL
71.16-0.000494$0.04200
Dd9i…uRR1
21/03 08:03:00SolanaMeteoraSELLUSOR OIL
WSOL
1.1-0.000428$0.04100
9SYv…3KEk
21/03 08:03:00SolanaMeteoraSELLUSOR OIL
WSOL
272.54-0.01$1.33100
Dd9i…uRR1
21/03 08:03:00SolanaMeteoraBUYUSOR OIL
WSOL
195.45-0.00003$0.002703200
Dd9i…uRR1
21/03 08:02:00SolanaJupiterSELLUSOR OIL
WSOL
0.007014-0.001127$0.1100-
21/03 08:02:00SolanaMeteoraSELLUSOR OIL
WSOL
0.005603-0.000791$0.07100
Dd9i…uRR1
21/03 08:02:00SolanaMeteoraSELLUSOR OIL
WSOL
0.001407-0.000336$0.03100
9SYv…3KEk
21/03 07:51:00SolanaMeteoraBUYUSOR OIL
WSOL
0.05-0.008789$0.79500
Dd9i…uRR1
21/03 07:51:00SolanaMeteoraSELLUSOR OIL
WSOL
0.01-0.001128$0.1300
Dd9i…uRR1
21/03 07:51:00SolanaMeteoraBUYUSOR OIL
WSOL
0.01-0.000661$0.06300
9SYv…3KEk
21/03 07:51:00SolanaJupiterBUYUSOR OIL
WSOL
0.04-0.01$0.99200-
21/03 07:51:00SolanaOKXSELLUSOR OIL
WSOL
0.005072-0.000779$0.07200-
21/03 07:51:00SolanaOKXBUYUSOR OIL
WSOL
0.01-0.007135$0.64100-
21/03 07:30:00SolanaMeteoraBUYUSOR OIL
WSOL
21.34K-126.67$11.4K4900
9SYv…3KEk
21/03 07:30:00SolanaMeteoraSELLUSOR OIL
WSOL
21.3K-126.11$11.35K4800
9SYv…3KEk
21/03 07:29:00SolanaMeteoraBUYUSOR OIL
WSOL
21.37K-125.79$11.34K4700
9SYv…3KEk
21/03 07:29:00SolanaMeteoraSELLUSOR OIL
WSOL
21.33K-125.23$11.29K4700
9SYv…3KEk
21/03 07:27:00SolanaMeteoraSELLUSOR OIL
WSOL
26.79K-154.12$13.9K5600
9SYv…3KEk
21/03 07:27:00SolanaMeteoraBUYUSOR OIL
WSOL
26.86K-154.86$13.97K5700
9SYv…3KEk
21/03 07:26:00SolanaMeteoraBUYUSOR OIL
WSOL
26.08K-148.89$13.43K5300
9SYv…3KEk
21/03 07:26:00SolanaMeteoraSELLUSOR OIL
WSOL
26.03K-148.24$13.37K5300
9SYv…3KEk
21/03 07:25:00SolanaMeteoraBUYUSOR OIL
WSOL
26.25K-148.36$13.38K5200
9SYv…3KEk
21/03 07:25:00SolanaMeteoraSELLUSOR OIL
WSOL
26.2K-147.71$13.32K5200
9SYv…3KEk
21/03 07:24:00SolanaMeteoraSELLUSOR OIL
WSOL
26.86K-149.97$13.53K5200
9SYv…3KEk
21/03 07:24:00SolanaMeteoraBUYUSOR OIL
WSOL
26.92K-150.64$13.59K5200
9SYv…3KEk
21/03 07:23:00SolanaMeteoraBUYUSOR OIL
WSOL
36.49K-202.48$18.26K6900
9SYv…3KEk
21/03 07:23:00SolanaMeteoraSELLUSOR OIL
WSOL
36.42K-201.58$18.18K6900
9SYv…3KEk
21/03 07:22:00SolanaMeteoraSELLUSOR OIL
WSOL
42.79K-234.36$21.14K7900
9SYv…3KEk
21/03 07:22:00SolanaMeteoraBUYUSOR OIL
WSOL
42.87K-235.4$21.23K7900
9SYv…3KEk
21/03 07:21:00SolanaMeteoraSELLUSOR OIL
WSOL
32.62K-177.19$15.98K5900
9SYv…3KEk
21/03 07:21:00SolanaMeteoraBUYUSOR OIL
WSOL
32.69K-177.98$16.05K5900
9SYv…3KEk
21/03 07:20:00SolanaMeteoraBUYUSOR OIL
WSOL
9.82K-52.53$4.74K1700
9SYv…3KEk
21/03 07:20:00SolanaMeteoraSELLUSOR OIL
WSOL
9.8K-52.3$4.72K1700
9SYv…3KEk
21/03 07:19:00SolanaMeteoraBUYUSOR OIL
WSOL
28.93K-153.33$13.83K5000
9SYv…3KEk
21/03 07:19:00SolanaMeteoraSELLUSOR OIL
WSOL
28.79K-152.23$13.73K4900
9SYv…3KEk
21/03 07:18:00SolanaMeteoraSELLUSOR OIL
WSOL
24.16K-126.32$11.39K4100
9SYv…3KEk

4h6n…L1dx/So11…1112 FAQ

Frequently asked questions about the 4h6n…L1dx/So11…1112 trading pair on Solana

What is the 4h6n…L1dx/So11…1112 trading pair?
4h6n…L1dx/So11…1112 is a DEX trading pair on Solana where 4h6n…L1dx is swapped against So11…1112.
What is 4h6n…L1dx?
4h6n…L1dx is the base token in the 4h6n…L1dx/So11…1112 trading pair on Solana. Its contract address is 4h6nDuPN6LcsQFcTvkg2F44kqXiVE1RJvmYMF2RDL1dx. View full 4h6n…L1dx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4h6n…L1dx/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4h6n…L1dx/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4h6n…L1dx/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4h6n…L1dx/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4h6n…L1dx/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.