returd/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the returd/WSOL pair on Solana.

About returd/WSOL

Base tokenreturd
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 04:50:00SolanaPumpswapBUYreturd
WSOL
3.89M-0.08$6.63200
5jZC…45jC
19/04 14:18:00SolanaPumpswapSELLreturd
WSOL
365.02K-0.007249$0.63100
5jZC…45jC
19/04 09:15:00SolanaPumpswapBUYreturd
WSOL
1.01M-0.02$1.71100
5jZC…45jC
18/04 17:06:00SolanaPumpswapSELLreturd
WSOL
1.41M-0.03$2.42100
5jZC…45jC
18/04 09:26:00SolanaPumpswapSELLreturd
WSOL
1.74K-0.000035$0.003031100
5jZC…45jC
18/04 09:26:00SolanaJupiterSELLreturd
WSOL
1.74K-0.000035$0.003031100-
17/04 20:22:00SolanaPumpswapSELLreturd
WSOL
150K-0.002983$0.27100
5jZC…45jC
17/04 20:22:00SolanaJupiterSELLreturd
WSOL
150K-0.002983$0.27100-
17/04 17:02:00SolanaPumpswapSELLreturd
WSOL
1.08M-0.02$1.92100
5jZC…45jC
17/04 12:17:00SolanaPumpswapSELLreturd
WSOL
1.95M-0.04$3.43200
5jZC…45jC
16/04 16:58:00SolanaPumpswapSELLreturd
WSOL
964.19K-0.02$1.65200
5jZC…45jC
15/04 22:21:00SolanaPumpswapSELLreturd
WSOL
122.86K-0.002457$0.21100
5jZC…45jC
15/04 17:59:00SolanaPumpswapBUYreturd
WSOL
27.77M-0.57$48.34500
5jZC…45jC
15/04 17:59:00SolanaPumpswapSELLreturd
WSOL
272.34M-6.2$524.86700
5jZC…45jC
15/04 17:58:00SolanaPumpswapSELLreturd
WSOL
2.86M-0.08$6.43200
5jZC…45jC
15/04 17:58:00SolanaPumpswapBUYreturd
WSOL
247.5M-5.79$490200
5jZC…45jC
14/04 22:24:00SolanaPumpswapSELLreturd
WSOL
207K-0.004153$0.35100
5jZC…45jC
14/04 03:01:00SolanaPumpswapSELLreturd
WSOL
408.72K-0.008206$0.71100
5jZC…45jC
13/04 20:34:00SolanaPumpswapBUYreturd
WSOL
1.02M-0.02$1.74100
5jZC…45jC
13/04 15:36:00SolanaPumpswapBUYreturd
WSOL
144.09K-0.002925$0.24100
5jZC…45jC
13/04 15:33:00SolanaPumpswapBUYreturd
WSOL
513.37K-0.01$0.86100
5jZC…45jC
12/04 17:00:00SolanaPumpswapSELLreturd
WSOL
134.31K-0.002689$0.22100
5jZC…45jC
12/04 12:24:00SolanaPumpswapSELLreturd
WSOL
2.34M-0.05$3.87100
5jZC…45jC
12/04 08:22:00SolanaPumpswapSELLreturd
WSOL
356.23K-0.00717$0.59100
5jZC…45jC
12/04 08:22:00SolanaJupiterSELLreturd
WSOL
356.23K-0.00717$0.59100-
12/04 02:35:00SolanaPumpswapSELLreturd
WSOL
985.54K-0.02$1.64100
5jZC…45jC
12/04 02:35:00SolanaJupiterSELLreturd
WSOL
985.54K-0.02$1.64100-
12/04 01:27:00SolanaPumpswapSELLreturd
WSOL
28.21M-0.59$49.75100
5jZC…45jC
12/04 00:36:00SolanaPumpswapBUYreturd
WSOL
980.99K-0.02$1.81100
5jZC…45jC
12/04 00:36:00SolanaJupiterBUYreturd
WSOL
980.99K-0.02$1.83100-
12/04 00:35:00SolanaJupiterBUYreturd
WSOL
4.55K-0.0001$0.00848100-
12/04 00:35:00SolanaPumpswapBUYreturd
WSOL
4.55K-0.000099$0.008376100
5jZC…45jC
12/04 00:24:00SolanaPumpswapBUYreturd
WSOL
29.64M-0.62$52.9300
5jZC…45jC
12/04 00:24:00SolanaJupiterBUYreturd
WSOL
28.21M-0.6$50.96200-
12/04 00:18:00SolanaPumpswapSELLreturd
WSOL
935.21K-0.02$1.6100
5jZC…45jC
12/04 00:09:00SolanaPumpswapSELLreturd
WSOL
20.75M-0.43$36.29100
5jZC…45jC
12/04 00:06:00SolanaPumpswapBUYreturd
WSOL
1.39M-0.03$2.51100
5jZC…45jC
11/04 23:36:00SolanaPumpswapSELLreturd
WSOL
4.41M-0.09$7.88200
5jZC…45jC
11/04 23:14:00SolanaPumpswapBUYreturd
WSOL
26.57M-0.55$47.07300
5jZC…45jC
11/04 23:14:00SolanaJupiterBUYreturd
WSOL
23.75M-0.5$42.47100-
10/04 18:53:00SolanaPumpswapSELLreturd
WSOL
83.44K-0.001668$0.14200
5jZC…45jC
10/04 06:21:00SolanaPumpswapSELLreturd
WSOL
120.46K-0.002409$0.2100
5jZC…45jC
10/04 04:57:00SolanaPumpswapSELLreturd
WSOL
114.73K-0.002295$0.19100
5jZC…45jC
10/04 04:45:00SolanaPumpswapBUYreturd
WSOL
3.88M-0.08$6.52100
5jZC…45jC
09/04 23:58:00SolanaPumpswapSELLreturd
WSOL
54.36K-0.001079$0.09100
5jZC…45jC
09/04 21:03:00SolanaPumpswapSELLreturd
WSOL
892.93K-0.02$1.5100
5jZC…45jC
09/04 18:12:00SolanaPumpswapSELLreturd
WSOL
22.64K-0.00045$0.04100
5jZC…45jC
09/04 17:12:00SolanaPumpswapSELLreturd
WSOL
2.42M-0.05$4.05100
5jZC…45jC
09/04 16:20:00SolanaPumpswapSELLreturd
WSOL
800K-0.02$1.34100
5jZC…45jC
09/04 10:22:00SolanaPumpswapSELLreturd
WSOL
214.79K-0.004301$0.36100
5jZC…45jC

returd/WSOL FAQ

Frequently asked questions about the returd/WSOL trading pair on Solana

What is the returd/WSOL trading pair?
returd/WSOL is a DEX trading pair on Solana where returd is swapped against WSOL (Wrapped Solana).
What is returd?
returd is the base token in the returd/WSOL trading pair on Solana. Its contract address is 4h4acwV1g9TktzRuCHboawt7TNCkyb3pyqbMn4fMpump. View full returd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the returd/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is returd/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for returd/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get returd/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own returd/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.