Shiela/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shiela/SOL pair on Solana.

About Shiela/SOL

Base tokenShiela (Thе Impossible Runner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shiela/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shiela/SOL

Total volume$2,403

Buy volume$604 (18 trades)

Sell volume$1,799 (32 trades)

Avg trade size$48

Largest trade$573

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.1% · Sell 74.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 47m 19s ago	$0.000002	SELL	0.98SOL	$84.38	Pumpfun	8heK…2PCp
2h 47m 54s ago	$0.000003	SELL	0.39SOL	$33.75	Pumpfun	8heK…2PCp
2h 49m 13s ago	$0.000003	BUY	0.4SOL	$34.18	Pumpfun	8heK…2PCp
2h 49m 13s ago	$0.000002	BUY	0.99SOL	$85.45	Pumpfun	8heK…2PCp
2h 50m 58s ago	$0.000002	SELL	0.44SOL	$38.23	Pumpfun	8heK…2PCp
2h 54m 14s ago	$0.000002	SELL	0.01SOL	$1.06	Pumpfun	8heK…2PCp
2h 54m 23s ago	$0.000002	SELL	0.16SOL	$13.53	Pumpfun	8heK…2PCp
2h 56m 55s ago	$0.000003	SELL	0.25SOL	$21.35	Pumpfun	8heK…2PCp
2h 57m 18s ago	$0.000003	SELL	0.005218SOL	$0.45	Pumpfun	8heK…2PCp
2h 57m 20s ago	$0.000003	SELL	0.47SOL	$40.33	Pumpfun	8heK…2PCp
2h 57m 21s ago	$0.000003	SELL	0.15SOL	$13.33	Pumpfun	8heK…2PCp
2h 57m 31s ago	$0.000003	SELL	0.09SOL	$7.47	Pumpfun	8heK…2PCp
2h 57m 33s ago	$0.000003	SELL	0.57SOL	$49.5	Pumpfun	8heK…2PCp
2h 57m 33s ago	$0.000003	SELL	0.57SOL	$49.38	Pumpfun	8heK…2PCp
2h 57m 33s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfun	8heK…2PCp
2h 57m 37s ago	$0.000003	SELL	0.18SOL	$15.47	Pumpfun	8heK…2PCp
2h 57m 37s ago	$0.000003	SELL	0.71SOL	$61.64	Pumpfun	8heK…2PCp
2h 57m 37s ago	$0.000003	SELL	0.67SOL	$58.28	Pumpfun	8heK…2PCp
2h 57m 37s ago	$0.000003	SELL	0.9SOL	$77.42	Pumpfun	8heK…2PCp
2h 57m 40s ago	$0.000003	BUY	0.2SOL	$16.9	Pumpfun	8heK…2PCp
2h 57m 40s ago	$0.000003	SELL	0.15SOL	$12.55	Pumpfun	8heK…2PCp
2h 57m 40s ago	$0.000003	SELL	0.25SOL	$21.85	Pumpfun	8heK…2PCp
2h 57m 40s ago	$0.000003	BUY	0.66SOL	$57.19	Pumpfun	8heK…2PCp
2h 57m 40s ago	$0.000003	BUY	0.66SOL	$57.19	Pumpfun	8heK…2PCp
2h 57m 41s ago	$0.000003	SELL	0.08SOL	$6.53	Pumpfun	8heK…2PCp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.3K	181	$0.00	0.00%	0.00%	-7.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BNah…pdWf	$999.87	125.07M	125.07M	$250.13M
EWHV…nNp4	$762.28	120.95M	120.95M	$241.9M
4sAU…m5nU	$675.31	97.57M	97.55M	$195.11M
6KR7…NeGT	$423.29	56.58M	56.58M	$113.16M
Gj5P…cMv5	$304.15	36.4M	36.4M	$72.81M
Anie…NrHb	$302.39	34.08M	34.08M	$68.15M
AhFY…pSby	$246.96	55.09M	25.72M	$80.81M
42k4…9Eno	$210.41	32.94M	32.94M	$65.88M
9RTv…sA4P	$207.86	33.69M	33.69M	$67.38M
CAPn…UJdw	$175.11	24.1M	24.1M	$48.21M
Hd9c…18by	$169.83	34.19M	34.19M	$68.38M
Cozx…gxCw	$150.28	20.96M	20.96M	$41.91M
GaG7…tisY	$146.58	19M	19M	$38M
EizG…DgY5	$141.42	20.69M	20.69M	$41.37M
AhUG…CcKz	$140.9	19.68M	19.68M	$39.37M
B2SL…KiFX	$134.7	17.63M	17.63M	$35.26M
DuuR…NFZW	$133.91	16.96M	16.96M	$33.92M
Ao3z…niNH	$128.83	15.61M	15.61M	$31.21M
Dsqd…c8Gk	$124.96	15.2M	15.2M	$30.4M
AqfH…2wiS	$122.41	15.72M	15.72M	$31.44M
ARdx…RBFs	$114.33	14.32M	14.32M	$28.65M
DRUJ…PUhf	$106.69	18.35M	18.35M	$36.7M
23wQ…S3Pr	$106.57	17.66M	17.66M	$35.31M
SQHK…7TZq	$104.09	15.72M	15.72M	$31.43M
64hP…4AEz	$101.69	15.77M	15.77M	$31.54M
6Fbd…825j	$95.31	10.35M	10.35M	$20.7M
AM1Y…A5Dc	$95.09	11.81M	11.81M	$23.62M
rBRR…NC83	$92.23	0	29.37M	$29.37M
9MLK…RCKN	$85.4	12.03M	12.03M	$24.07M
4qFf…9ujs	$80.8	12.3M	12.3M	$24.59M
9iN4…m1G3	$80.62	11.35M	11.35M	$22.71M
RaXE…qAR1	$79.71	8.63M	8.63M	$17.25M
5mw4…xA5c	$79.48	10.79M	10.79M	$21.57M
ACWS…QpV3	$79.33	10.11M	10.11M	$20.23M
EcXm…E6Ep	$76.9	8.1M	8.1M	$16.2M
Bgtp…P1g8	$72.02	11.41M	11.41M	$22.81M
766Z…Wf8W	$67.93	13.07M	13.07M	$26.15M
E7QW…f6H2	$66.31	8.52M	8.52M	$17.04M
EsyZ…J4q8	$60.26	7.12M	7.12M	$14.24M
FFvr…4qHU	$55.83	7.59M	7.59M	$15.19M
AX3B…Vsbf	$54.12	7.68M	7.68M	$15.36M
D8gD…9xFe	$49.95	6.78M	6.78M	$13.56M
4TSh…gc3E	$48.95	6.83M	6.83M	$13.67M
FaW2…TXrQ	$48.93	6.06M	6.06M	$12.13M
97jv…GRmL	$46.97	4.96M	4.96M	$9.92M
1HZ7…nTTC	$46.46	6.51M	6.51M	$13.02M
5jnD…44HW	$42.85	5.77M	5.77M	$11.54M
nokr…puiH	$38.15	4.63M	4.63M	$9.26M
Do57…ti2d	$35.34	4.53M	4.53M	$9.05M
37Ku…dySu	$34.65	5.47M	5.47M	$10.93M

Rows per page:

1–50 of 84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8heK…2PCp	-	$0.49

Get API

Shiela/SOL FAQ

Frequently asked questions about the Shiela/SOL trading pair on Solana

What is the Shiela/SOL trading pair?

Shiela/SOL is a DEX trading pair on Solana where Shiela (Thе Impossible Runner) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Shiela/SOL price?

The most recent on-chain trade price for Shiela/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.3K.

What is the Shiela/SOL price change?

Based on the highest-volume DEX market for Shiela/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shiela/SOL 24h trading volume?

Shiela/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $8.3K.

Where is Shiela/SOL traded?

Shiela/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Shiela?

Shiela (Thе Impossible Runner) is the base token in the Shiela/SOL trading pair on Solana. Its contract address is 4guzdj3JCH3C4iVkrwTx9qSWku6DkKj1osA91emXpump. View full Shiela analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Shiela/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Shiela/SOL have?

Shiela/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shiela/SOL traders?

The top traders leaderboard tracks 84 wallets that have traded Shiela/SOL on Solana. Combined volume is approximately $8.3K. The highest-volume wallet traded approximately $999.87. Use the Top Traders tab to identify whales and track smart money flows.

Is Shiela/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shiela/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shiela/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shiela/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.