CNC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CNC/SOL pair on Solana.

About CNC/SOL

Base tokenCNC (The Chinese Bitcoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CNC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CNC/SOL

Total volume$1,047

Buy volume$215 (14 trades)

Sell volume$832 (36 trades)

Avg trade size$21

Largest trade$97

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.5% · Sell 79.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 18s ago	$0.000003	SELL	0.04SOL	$3.55	Pumpfun	5dqP…9qP5
11m 41s ago	$0.000003	SELL	0.01SOL	$0.93	Pumpfun	5dqP…9qP5
18m 19s ago	$0.000003	SELL	0.03SOL	$3.16	Pumpfun	5dqP…9qP5
30m 0s ago	$0.000003	SELL	0.003528SOL	$0.32	Pumpfun	5dqP…9qP5
32m 48s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	5dqP…9qP5
39m 1s ago	$0.000003	SELL	0.03SOL	$3.09	Pumpfun	5dqP…9qP5
42m 21s ago	$0.000003	SELL	0.07SOL	$6.08	Pumpfun	5dqP…9qP5
45m 37s ago	$0.000003	SELL	0.21SOL	$19.37	Pumpfun	5dqP…9qP5
46m 52s ago	$0.000003	BUY	0.22SOL	$19.62	Pumpfun	5dqP…9qP5
47m 12s ago	$0.000003	SELL	0.05SOL	$4.49	Pumpfun	5dqP…9qP5
47m 12s ago	$0.000003	SELL	0.04SOL	$3.89	Pumpfun	5dqP…9qP5
48m 12s ago	$0.000003	SELL	0.13SOL	$11.81	Pumpfun	5dqP…9qP5
48m 48s ago	$0.000003	SELL	1SOL	$90.74	Pumpfun	5dqP…9qP5
48m 49s ago	$0.000003	SELL	0.04SOL	$3.97	Pumpfun	5dqP…9qP5
50m 27s ago	$0.000003	SELL	0.11SOL	$10.14	Pumpfun	5dqP…9qP5
51m 15s ago	$0.000003	SELL	0.007447SOL	$0.68	Pumpfun	5dqP…9qP5
52m 3s ago	$0.000003	SELL	0.09SOL	$8.15	Pumpfun	5dqP…9qP5
52m 12s ago	$0.000003	SELL	0.11SOL	$10.41	Pumpfun	5dqP…9qP5
52m 23s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfun	5dqP…9qP5
52m 24s ago	$0.000003	SELL	0.33SOL	$30.15	Pumpfun	5dqP…9qP5
52m 25s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfun	5dqP…9qP5
52m 35s ago	$0.000003	SELL	0.14SOL	$13	Pumpfun	5dqP…9qP5
52m 45s ago	$0.000003	SELL	0.07SOL	$6.29	Pumpfun	5dqP…9qP5
52m 52s ago	$0.000003	SELL	0.05SOL	$4.13	Pumpfun	5dqP…9qP5
52m 54s ago	$0.000003	BUY	0.05SOL	$4.51	Pumpfun	5dqP…9qP5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$66.74K	1K	$0.00	0.00%	-36.43%	-8.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$3.64K	86.04M	86.04M	$172.07M
9hMA…6exY	$2.37K	158.51M	158.51M	$317.01M
D5iL…DNYW	$2.33K	124.96M	124.96M	$249.93M
EVX5…3JDo	$2.24K	134.71M	134.71M	$269.42M
21HH…Aab6	$2.05K	117.02M	117.02M	$234.04M
DSmw…y6Gj	$2.01K	86.82M	86.82M	$173.65M
8rpn…XSrM	$1.99K	112.99M	112.99M	$225.97M
CxbU…c2Vj	$1.98K	88.31M	88.31M	$176.63M
DuuR…NFZW	$1.93K	115.06M	115.06M	$230.12M
DdmD…P5HD	$1.82K	87.63M	87.63M	$175.26M
Hzut…15Jp	$1.7K	76.38M	76.38M	$152.76M
564K…YFMb	$1.7K	100.62M	100.62M	$201.23M
6zvC…4LiE	$1.68K	98.19M	98.19M	$196.38M
BuLE…ECLm	$1.65K	123.52M	123.52M	$247.05M
56jX…6mo5	$1.64K	66.34M	66.34M	$132.67M
AUte…5uNL	$1.57K	80.74M	80.74M	$161.48M
BKQX…UwYN	$1.56K	78.22M	78.22M	$156.44M
AcBY…42KS	$1.56K	79.53M	79.53M	$159.07M
HkLo…TyBr	$1.32K	67.51M	67.51M	$135.02M
78h8…yhux	$1.25K	59.15M	59.15M	$118.29M
4pWx…2JPh	$1.23K	46.59M	46.59M	$93.18M
GEmz…fJT2	$1.22K	74.79M	74.79M	$149.59M
7LBi…bqWz	$1.13K	69.83M	69.83M	$139.66M
FnWx…Wtnt	$1.11K	53.94M	53.94M	$107.88M
Egka…DrxW	$1.1K	60.4M	60.4M	$120.8M
8Fs1…RR2v	$993.79	49.66M	49.66M	$99.32M
Gpfk…bP3h	$970.33	57.89M	57.89M	$115.78M
7ixZ…8T5G	$950.49	56.7M	56.7M	$113.4M
7wi5…LUum	$733.96	39.43M	39.43M	$78.85M
5nNm…BGmi	$616.14	25.76M	25.76M	$51.52M
5KeT…xfg4	$583.54	38.89M	38.89M	$77.78M
2nsX…iY2i	$582.87	36.43M	36.43M	$72.86M
3hpR…QB23	$565.5	44.53M	44.53M	$89.06M
6h84…z3LB	$457.67	53.67M	53.67M	$107.34M
Gku8…h411	$452.01	26.84M	26.84M	$53.69M
Ex1c…4ZAq	$444.76	36.51M	36.51M	$73.02M
6qyu…JVVW	$423.48	35.84M	35.84M	$71.68M
AVjE…oeQN	$387.69	40.41M	40.41M	$80.83M
3xZu…wPQE	$387.47	29.27M	29.27M	$58.55M
6HLH…Jvvw	$349.91	19.34M	19.34M	$38.67M
H9E4…jqSC	$344.28	39.34M	39.34M	$78.69M
4VZ2…UoQe	$344.04	24.14M	24.14M	$48.28M
C5xF…i8Wt	$340.13	53.97M	53.97M	$107.94M
Hizm…VUi8	$339.79	35.06M	35.06M	$70.11M
R2yk…sHyu	$337.1	33.39M	33.39M	$66.78M
GBtk…8UNu	$336.38	15.65M	15.65M	$31.3M
HHRo…VwEE	$332.24	41.92M	41.92M	$83.85M
CCCC…hqrd	$331.92	41.99M	41.99M	$83.98M
EgQX…77aq	$330.64	37.29M	37.29M	$74.57M
4NGX…AwGn	$329.27	34.33M	34.33M	$68.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5dqP…9qP5	-	$26.95

Get API

CNC/SOL FAQ

Frequently asked questions about the CNC/SOL trading pair on Solana

What is the CNC/SOL trading pair?

CNC/SOL is a DEX trading pair on Solana where CNC (The Chinese Bitcoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CNC/SOL price?

The most recent on-chain trade price for CNC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $66.74K.

What is the CNC/SOL price change?

Based on the highest-volume DEX market for CNC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -36.43%. 24-hour change: -8.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CNC/SOL 24h trading volume?

CNC/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $66.74K.

Where is CNC/SOL traded?

CNC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CNC?

CNC (The Chinese Bitcoin) is the base token in the CNC/SOL trading pair on Solana. Its contract address is 4gsGAToJozNy9VdZFa5pfsept31BDZkN67LsBuMDJ1X2. View full CNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CNC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CNC/SOL have?

CNC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CNC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CNC/SOL on Solana. Combined volume is approximately $63.97K. The highest-volume wallet traded approximately $3.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is CNC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CNC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CNC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CNC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.