AVATARS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVATARS/SOL pair on Solana.

About AVATARS/SOL

Base tokenAVATARS (Codex Avatars)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AVATARS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AVATARS/SOL

Total volume$10,499

Buy volume$6,427 (31 trades)

Sell volume$4,073 (19 trades)

Avg trade size$210

Largest trade$1,807

Latest price$0.000028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.2% · Sell 38.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 23m 9s ago	$0.000028	SELL	0.46SOL	$39.82	Pumpfun	JBW7…J1Ru
9h 23m 9s ago	$0.000028	SELL	0.43SOL	$36.81	Pumpfun	JBW7…J1Ru
9h 23m 9s ago	$0.000031	BUY	1.45SOL	$124.57	Pumpfun	JBW7…J1Ru
9h 23m 9s ago	$0.00003	BUY	1.2SOL	$102.76	Pumpfun	JBW7…J1Ru
9h 23m 9s ago	$0.00003	BUY	1.14SOL	$98.12	Pumpfun	JBW7…J1Ru
9h 23m 9s ago	$0.000029	BUY	1.63SOL	$139.98	Pumpfun	JBW7…J1Ru
9h 23m 9s ago	$0.000028	BUY	1.16SOL	$99.87	Pumpfun	JBW7…J1Ru
9h 23m 9s ago	$0.000035	BUY	1.31SOL	$112.4	Pumpfun	JBW7…J1Ru
9h 23m 9s ago	$0.000034	BUY	1.1SOL	$94.77	Pumpfun	JBW7…J1Ru
9h 23m 9s ago	$0.000033	BUY	1.34SOL	$114.74	Pumpfun	JBW7…J1Ru
9h 23m 9s ago	$0.000033	BUY	1.19SOL	$102.51	Pumpfun	JBW7…J1Ru
9h 23m 9s ago	$0.000032	BUY	1.47SOL	$126.42	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000025	BUY	1SOL	$86.08	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000022	SELL	0.19SOL	$16.04	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000022	SELL	0.35SOL	$29.66	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000022	SELL	0.26SOL	$22.64	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000022	SELL	0.32SOL	$27.47	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000022	SELL	0.05SOL	$4.14	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000028	BUY	1.15SOL	$98.8	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000027	BUY	1.15SOL	$99.16	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000027	BUY	1.19SOL	$102.17	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000026	BUY	1.5SOL	$128.98	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000025	BUY	1.33SOL	$113.96	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000021	SELL	0.29SOL	$24.98	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000024	BUY	0.48SOL	$41.31	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000024	BUY	1.58SOL	$136.16	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000023	BUY	0.1SOL	$8.4	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000023	BUY	1.29SOL	$110.65	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000022	BUY	1.56SOL	$133.66	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000022	BUY	0.98SOL	$84.58	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000022	SELL	0.16SOL	$13.79	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000022	SELL	0.16SOL	$13.64	Pumpfun	JBW7…J1Ru
9h 23m 10s ago	$0.000021	SELL	0.3SOL	$25.51	Pumpfun	JBW7…J1Ru
9h 23m 11s ago	$0.000022	SELL	0.42SOL	$36.25	Pumpfun	JBW7…J1Ru
9h 23m 11s ago	$0.000022	SELL	0.43SOL	$36.59	Pumpfun	JBW7…J1Ru
9h 23m 11s ago	$0.000023	SELL	0.55SOL	$47.35	Pumpfun	JBW7…J1Ru
9h 23m 11s ago	$0.000023	SELL	0.51SOL	$43.39	Pumpfun	JBW7…J1Ru
9h 23m 11s ago	$0.000023	SELL	0.45SOL	$38.51	Pumpfun	JBW7…J1Ru
9h 23m 11s ago	$0.000022	BUY	0.05SOL	$4.24	Pumpfun	JBW7…J1Ru
9h 23m 11s ago	$0.000023	SELL	0.76SOL	$65.57	Pumpfun	JBW7…J1Ru
9h 23m 11s ago	$0.000024	BUY	0.77SOL	$66.4	Pumpfun	JBW7…J1Ru
9h 23m 12s ago	$0.000028	SELL	20.3SOL	$1.74K	Pumpfun	JBW7…J1Ru
9h 23m 12s ago	$0.000024	BUY	0.2SOL	$16.8	Pumpfun	JBW7…J1Ru
9h 23m 12s ago	$0.000035	BUY	0.62SOL	$52.86	Pumpfun	JBW7…J1Ru
9h 23m 12s ago	$0.000034	BUY	2.47SOL	$212.17	Pumpfun	JBW7…J1Ru
9h 23m 12s ago	$0.000028	BUY	19.75SOL	$1.7K	Pumpfun	JBW7…J1Ru
9h 23m 13s ago	$0.000034	BUY	2.59SOL	$222.25	Pumpfun	JBW7…J1Ru
9h 23m 13s ago	$0.000026	BUY	19.75SOL	$1.7K	Pumpfun	JBW7…J1Ru
9h 23m 13s ago	$0.000032	BUY	2.3SOL	$197.76	Pumpfun	JBW7…J1Ru
9h 23m 13s ago	$0.000028	SELL	21.03SOL	$1.81K	Pumpfun	JBW7…J1Ru

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$3.5K	65.56M	65.56M	$131.11M
7nCR…z7R2	$3.44K	61.64M	61.64M	$123.28M
5JJL…Qu9D	$2.67K	180.66M	180.66M	$361.31M
9qGD…9dEi	$1.39K	48.37M	48.37M	$96.73M
D9xL…JCbS	$986.34	35.99M	21.33M	$57.32M
4yYy…98xL	$945.84	36.01M	19.65M	$55.65M
HhaC…kTK2	$892.5	33.38M	16.46M	$49.84M
C3Fe…nwgk	$854.32	31.41M	14.33M	$45.74M
4e7y…ZaEW	$786.92	29.21M	14.16M	$43.38M
9quy…a9uS	$518.79	39.97M	0	$39.97M
7JUL…6pVg	$434.42	12.8M	0	$12.8M
6rz8…To1m	$412.94	21.8M	3.02M	$24.81M
D9hV…YWMz	$410.57	34.11M	0	$34.11M
HsVU…KT8Y	$395.7	19.6M	2.59M	$22.19M
Gg7J…hyfv	$395.04	38.43M	0	$38.43M
GtDg…UatL	$388.83	60.41M	12.08M	$72.49M
ymdo…C2cJ	$364.11	31.19M	3.72M	$34.91M
K3gm…pKzL	$355.66	26.73M	0	$26.73M
GHnq…GS1H	$343.18	16.83M	2.16M	$18.98M
8dCT…yoAT	$342.45	17.21M	2.26M	$19.47M
8MPo…jrAj	$341.59	17.17M	2.5M	$19.66M
Hbni…rR1h	$326.4	61.24M	12.25M	$73.49M
4PRs…L7WT	$324.32	27.9M	3.13M	$31.03M
C4aE…XpFV	$298.82	8.98M	8.98M	$17.95M
7FCJ…qd8i	$290.68	22.35M	2.13M	$24.49M
J44N…K2kL	$275.23	7.9M	7.9M	$15.8M
4VsJ…1NSf	$274.87	31.81M	6.36M	$38.18M
7jBe…vTQt	$274.4	29.78M	5.96M	$35.73M
EW2v…bHBD	$273.5	23.65M	2.86M	$26.51M
J97c…Px6p	$257.17	14.5M	2.1M	$16.61M
E5j2…j9K1	$250.62	7.63M	0	$7.63M
6njR…C6FT	$247.8	28.17M	5.63M	$33.81M
APdH…yTrf	$235.94	18.76M	1.95M	$20.7M
8eDC…rgTq	$232.32	12.57M	1.82M	$14.39M
6MKF…JqJs	$225.3	21.42M	4.28M	$25.7M
7pHd…SiuD	$222.14	12.38M	1.8M	$14.18M
Fkem…Ya9d	$201.57	5.57M	3.87M	$9.44M
3ZZq…aByA	$197.88	23.48M	4.7M	$28.18M
973j…o3H9	$166.82	10.92M	0	$10.92M
DzRq…CQft	$160.45	7.67M	7.67M	$15.34M
BWJ7…fCch	$151.45	10.42M	0	$10.42M
DEQY…WMpY	$142.53	8.62M	0	$8.62M
E35u…GaFs	$140.78	5.59M	5.59M	$11.19M
Fkze…YvfR	$140	6.55M	0	$6.55M
8JnY…7tuQ	$140	7.06M	0	$7.06M
9qpv…FoYd	$140	6.8M	0	$6.8M
omeg…XAfq	$131.96	2.79M	2.79M	$5.58M
CE4d…kAXp	$108.41	6.8M	0	$6.8M
BwvC…zLPA	$102.82	7.36M	0	$7.36M
48PA…Fd97	$102.78	3.36M	3.36M	$6.72M

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	JBW7…J1Ru	-	$0.17

Get API

AVATARS/SOL FAQ

Frequently asked questions about the AVATARS/SOL trading pair on Solana

What is the AVATARS/SOL trading pair?

AVATARS/SOL is a DEX trading pair on Solana where AVATARS (Codex Avatars) is swapped against SOL (Solana).

What is the current AVATARS/SOL price?

The most recent on-chain trade price for AVATARS/SOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AVATARS/SOL 24h trading volume?

AVATARS/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $10.5K.

What is AVATARS?

AVATARS (Codex Avatars) is the base token in the AVATARS/SOL trading pair on Solana. Its contract address is 4greCgvh93rzNNdGoUJJ6BRBQgd9jtoHmm7fS9VhxmUv. View full AVATARS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AVATARS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AVATARS/SOL have?

AVATARS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AVATARS/SOL traders?

The top traders leaderboard tracks 72 wallets that have traded AVATARS/SOL on Solana. Combined volume is approximately $27.32K. The highest-volume wallet traded approximately $3.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is AVATARS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AVATARS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AVATARS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVATARS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.