ASTRO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTRO/SOL pair on Solana.

About ASTRO/SOL

Base tokenASTRO (Astro402)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTRO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTRO/SOL

Total volume$2,489

Buy volume$1,085 (25 trades)

Sell volume$1,405 (25 trades)

Avg trade size$50

Largest trade$210

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.6% · Sell 56.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 14s ago	$0.000016	SELL	0.08SOL	$7.07	Pumpfun	B5u4…BmRN
6m 37s ago	$0.000017	SELL	0.03SOL	$2.32	Pumpfun	B5u4…BmRN
13m 4s ago	$0.000017	SELL	0.15SOL	$12.42	Pumpfun	B5u4…BmRN
13m 58s ago	$0.000017	BUY	0.15SOL	$12.57	Pumpfun	B5u4…BmRN
14m 34s ago	$0.000017	SELL	1.14SOL	$97.47	Pumpfun	B5u4…BmRN
14m 39s ago	$0.000017	SELL	0.15SOL	$13.02	Pumpfun	B5u4…BmRN
15m 9s ago	$0.000017	BUY	0.32SOL	$27.4	Pumpfun	B5u4…BmRN
15m 17s ago	$0.000017	SELL	1.65SOL	$141.62	Pumpfun	B5u4…BmRN
15m 19s ago	$0.000018	SELL	0.41SOL	$35.46	Pumpfun	B5u4…BmRN
16m 23s ago	$0.000018	BUY	1.42SOL	$121.68	Pumpfun	B5u4…BmRN
16m 31s ago	$0.000018	SELL	1.96SOL	$168.09	Pumpfun	B5u4…BmRN
17m 15s ago	$0.000018	BUY	0.3SOL	$25.69	Pumpfun	B5u4…BmRN
17m 48s ago	$0.000018	SELL	0.59SOL	$50.47	Pumpfun	B5u4…BmRN
24m 52s ago	$0.000018	BUY	0.16SOL	$14.06	Pumpfun	B5u4…BmRN
25m 59s ago	$0.000018	BUY	0.24SOL	$20.72	Pumpfun	B5u4…BmRN
32m 45s ago	$0.000018	BUY	0.06SOL	$4.87	Pumpfun	B5u4…BmRN
37m 10s ago	$0.000018	SELL	0.002923SOL	$0.25	Pumpfun	B5u4…BmRN
37m 16s ago	$0.000018	BUY	0.00296SOL	$0.25	Pumpfun	B5u4…BmRN
42m 46s ago	$0.000018	BUY	0.02SOL	$1.96	Pumpfun	B5u4…BmRN
43m 18s ago	$0.000018	BUY	0.08SOL	$6.86	Pumpfun	B5u4…BmRN
43m 55s ago	$0.000018	SELL	2.07SOL	$177.43	Pumpfun	B5u4…BmRN
44m 23s ago	$0.000019	BUY	0.04SOL	$3.43	Pumpfun	B5u4…BmRN
45m 17s ago	$0.000019	BUY	0.009772SOL	$0.84	Pumpfun	B5u4…BmRN
45m 27s ago	$0.000019	BUY	2.17SOL	$185.98	Pumpfun	B5u4…BmRN
46m 15s ago	$0.000018	BUY	0.02SOL	$1.71	Pumpfun	B5u4…BmRN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.06K	422	$0.00	-0.14%	-12.75%	+26.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.08K	124.5M	52.8M	$177.3M
FYTV…bNto	$1.2K	34.94M	40.11M	$75.05M
9VLh…ZVBm	$897.04	33.55M	17.72M	$51.28M
HF2L…TAT3	$865.81	31.04M	31.04M	$62.08M
7xBU…e69g	$724.61	0	35.53M	$35.53M
6TYD…ZmG8	$634.79	24.07M	11.49M	$35.56M
2knM…pRbB	$617.75	23.54M	14.69M	$38.24M
4dSa…xzLX	$560.47	0	28.79M	$28.79M
FCLG…jgFH	$557.44	13.48M	13.48M	$26.96M
BPFG…YUYG	$525.93	13.62M	13.62M	$27.24M
DY5e…6W1e	$483.23	12.7M	12.7M	$25.4M
49w9…CLXq	$479.59	18.01M	9.95M	$27.96M
8FUm…FNXZ	$452.88	11.22M	11.22M	$22.44M
9bFr…BeqR	$445.34	11.25M	11.25M	$22.51M
56S2…q7G3	$435.66	12.44M	15.52M	$27.96M
D2t7…GQuk	$426.22	10.06M	10.06M	$20.13M
Bso2…11BH	$370.61	9.43M	9.43M	$18.86M
3t1W…32f1	$360.91	24.52M	0	$24.52M
DMB1…EXLD	$345.09	9.64M	9.64M	$19.27M
8RbR…sc7R	$344.6	14.16M	14.16M	$28.31M
9PNr…Yk4c	$317.4	12.35M	12.35M	$24.7M
5vk7…g3ZS	$311.19	11.53M	11.53M	$23.06M
7yR7…dYfQ	$309.15	7.75M	7.75M	$15.5M
7Dsi…54BA	$309.12	12.01M	12.01M	$24.02M
Gqjs…GpE2	$307.52	11.17M	8.38M	$19.55M
FbfP…UYMn	$303.2	14.34M	0	$14.34M
rocE…Bzyx	$286.95	10.04M	7.5M	$17.54M
134U…wQdM	$283.99	7.45M	7.45M	$14.9M
7DtA…Fk77	$279.59	10.55M	10.55M	$21.1M
WJAL…iebU	$279.06	10.35M	10.35M	$20.71M
214q…qD1S	$278.34	0	22.06M	$22.06M
G5FB…u3js	$272	0	13.98M	$13.98M
CRmn…tRTx	$260.31	7.3M	9.29M	$16.58M
CeS9…DbUn	$250.09	0	17.13M	$17.13M
2xzJ…FhUS	$249.58	9.27M	9.27M	$18.55M
4xkx…yeaC	$244.7	8.85M	8.85M	$17.69M
FyBt…nzQG	$224.08	8.31M	8.31M	$16.62M
Giof…suBj	$219.22	5.82M	5.82M	$11.63M
9zLy…FziM	$217.01	9.63M	0	$9.63M
Hna2…paiF	$216.09	10.17M	0	$10.17M
A3U8…scxv	$216.06	0	10.09M	$10.09M
A2fL…yTk4	$206.24	4.87M	4.87M	$9.75M
7vC6…7eSL	$205.02	6.65M	6.65M	$13.3M
884o…TEkX	$202.21	5.26M	5.26M	$10.52M
3Gfm…vkhQ	$197.39	7.04M	7.04M	$14.08M
9z2M…C9Hm	$196.48	10.56M	0	$10.56M
XNCo…aJHG	$193.22	5.7M	4.74M	$10.45M
3bk2…FzVn	$189.03	5.29M	10.54M	$15.83M
9g7V…i9eA	$186.49	6.05M	7.52M	$13.57M
6eEf…aurt	$185.59	5.52M	5.52M	$11.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B5u4…BmRN	-	$4.21K

Get API

ASTRO/SOL FAQ

Frequently asked questions about the ASTRO/SOL trading pair on Solana

What is the ASTRO/SOL trading pair?

ASTRO/SOL is a DEX trading pair on Solana where ASTRO (Astro402) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTRO/SOL price?

The most recent on-chain trade price for ASTRO/SOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.06K.

What is the ASTRO/SOL price change?

Based on the highest-volume DEX market for ASTRO/SOL on Solana: 10-minute change: -0.14%. 1-hour change: -12.75%. 24-hour change: +26.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTRO/SOL 24h trading volume?

ASTRO/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $20.06K.

Where is ASTRO/SOL traded?

ASTRO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTRO?

ASTRO (Astro402) is the base token in the ASTRO/SOL trading pair on Solana. Its contract address is 4gkCwSATNmZCFWwNjRJyeLhcRjriunrsXAiDV4i4pump. View full ASTRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTRO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTRO/SOL have?

ASTRO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTRO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTRO/SOL on Solana. Combined volume is approximately $27.06K. The highest-volume wallet traded approximately $3.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTRO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTRO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTRO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTRO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.