ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$11,146

Buy volume$5,823 (26 trades)

Sell volume$5,323 (24 trades)

Avg trade size$223

Largest trade$289

Latest price$0.003544

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 47m 54s ago	$0.003544	BUY	0.000005WSOL	$0.000427	Pumpswap	2r23…Qx4k
4h 47m 54s ago	$0.01749	SELL	0.000025WSOL	$0.002129	Pumpswap	2r23…Qx4k
7h 38m 13s ago	$0.01421	SELL	0.00002WSOL	$0.00171	Pumpswap	2r23…Qx4k
7h 38m 13s ago	$0.01425	BUY	0.00002WSOL	$0.001709	Pumpswap	2r23…Qx4k
7h 38m 13s ago	$7.2424	BUY	0.000005WSOL	$0.000427	Pumpswap	2r23…Qx4k
7h 49m 13s ago	$0.9395	BUY	0.00002WSOL	$0.001712	Pumpswap	2r23…Qx4k
7h 49m 20s ago	$0.000286	SELL	3.18WSOL	$272.18	Pumpswap	2r23…Qx4k
7h 49m 20s ago	$0.000288	BUY	3.36WSOL	$287.25	Pumpswap	2r23…Qx4k
7h 49m 21s ago	$0.00029	SELL	2.83WSOL	$241.8	Pumpswap	2r23…Qx4k
7h 49m 22s ago	$0.000291	BUY	2.96WSOL	$253.52	Pumpswap	2r23…Qx4k
7h 49m 23s ago	$0.000286	SELL	3.19WSOL	$272.87	Pumpswap	2r23…Qx4k
7h 49m 23s ago	$0.000287	BUY	3.28WSOL	$280.48	Pumpswap	2r23…Qx4k
7h 49m 24s ago	$0.000287	BUY	3.2WSOL	$273.81	Pumpswap	2r23…Qx4k
7h 49m 25s ago	$0.000285	SELL	2.85WSOL	$244.11	Pumpswap	2r23…Qx4k
7h 49m 27s ago	$0.000287	BUY	3.08WSOL	$263.68	Pumpswap	2r23…Qx4k
7h 49m 28s ago	$0.000285	SELL	3.15WSOL	$269.75	Pumpswap	2r23…Qx4k
7h 49m 29s ago	$0.000287	BUY	3.11WSOL	$266.42	Pumpswap	2r23…Qx4k
7h 49m 29s ago	$0.000285	SELL	2.84WSOL	$242.72	Pumpswap	2r23…Qx4k
7h 49m 31s ago	$0.000286	BUY	3.3WSOL	$282.16	Pumpswap	2r23…Qx4k
7h 49m 32s ago	$0.000285	SELL	3.03WSOL	$259.23	Pumpswap	2r23…Qx4k
7h 49m 33s ago	$0.000286	BUY	3.17WSOL	$271.04	Pumpswap	2r23…Qx4k
7h 49m 34s ago	$0.000285	SELL	2.95WSOL	$252.56	Pumpswap	2r23…Qx4k
7h 49m 35s ago	$0.000286	BUY	2.94WSOL	$251.87	Pumpswap	2r23…Qx4k
7h 49m 36s ago	$0.000285	SELL	3.01WSOL	$257.86	Pumpswap	2r23…Qx4k
7h 49m 36s ago	$0.000286	BUY	2.91WSOL	$249.22	Pumpswap	2r23…Qx4k
7h 49m 38s ago	$0.000285	SELL	2.96WSOL	$253.16	Pumpswap	2r23…Qx4k
7h 49m 39s ago	$0.000288	SELL	3WSOL	$256.32	Pumpswap	2r23…Qx4k
7h 49m 39s ago	$0.00029	BUY	3WSOL	$256.83	Pumpswap	2r23…Qx4k
7h 49m 40s ago	$0.000288	SELL	2.86WSOL	$244.86	Pumpswap	2r23…Qx4k
7h 49m 42s ago	$0.000289	BUY	3.37WSOL	$288.66	Pumpswap	2r23…Qx4k
7h 49m 42s ago	$0.000288	SELL	2.81WSOL	$240.49	Pumpswap	2r23…Qx4k
7h 49m 43s ago	$0.000289	BUY	3.09WSOL	$264.45	Pumpswap	2r23…Qx4k
7h 49m 44s ago	$0.000287	SELL	2.96WSOL	$253.16	Pumpswap	2r23…Qx4k
7h 49m 44s ago	$0.000289	BUY	3.33WSOL	$284.9	Pumpswap	2r23…Qx4k
7h 49m 46s ago	$0.000285	BUY	3.27WSOL	$279.68	Pumpswap	2r23…Qx4k
7h 49m 47s ago	$0.000283	SELL	2.82WSOL	$241.61	Pumpswap	2r23…Qx4k
7h 49m 49s ago	$0.000284	BUY	2.97WSOL	$254.01	Pumpswap	2r23…Qx4k
7h 49m 50s ago	$0.000283	SELL	3.02WSOL	$258.2	Pumpswap	2r23…Qx4k
7h 49m 52s ago	$0.000284	BUY	2.95WSOL	$252.47	Pumpswap	2r23…Qx4k
7h 49m 53s ago	$0.000281	SELL	0.006089WSOL	$0.52	Pumpswap	2r23…Qx4k
7h 49m 53s ago	$0.000283	SELL	3.06WSOL	$262.05	Pumpswap	2r23…Qx4k
7h 49m 53s ago	$0.000285	BUY	2.95WSOL	$252.3	Pumpswap	2r23…Qx4k
7h 49m 56s ago	$0.000285	BUY	2.94WSOL	$251.36	Pumpswap	2r23…Qx4k
7h 49m 56s ago	$0.000283	SELL	2.93WSOL	$250.76	Pumpswap	2r23…Qx4k
7h 49m 57s ago	$0.000281	BUY	2.91WSOL	$248.62	Pumpswap	2r23…Qx4k
7h 49m 59s ago	$0.00028	SELL	2.98WSOL	$255.12	Pumpswap	2r23…Qx4k
7h 50m 0s ago	$0.000279	SELL	2.92WSOL	$249.73	Pumpswap	2r23…Qx4k
7h 50m 0s ago	$0.000281	BUY	3.03WSOL	$259.57	Pumpswap	2r23…Qx4k
7h 50m 2s ago	$0.000281	BUY	2.94WSOL	$251.1	Pumpswap	2r23…Qx4k
7h 50m 3s ago	$0.000279	SELL	2.85WSOL	$243.66	Pumpswap	2r23…Qx4k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ex51…APbE	$18.73K	39.86M	39.13M	$78.99M
CeUQ…jDp3	$18.65K	39.68M	39.32M	$78.99M
GzUL…e9wq	$18.33K	38.36M	39.05M	$77.41M
2HMK…HSyc	$18.3K	38.88M	37.89M	$76.77M
637P…uUrA	$18.21K	40.12M	36.72M	$76.84M
4pXa…fndC	$18.18K	38.28M	38.15M	$76.43M
B6JR…HNWT	$18.13K	39.19M	36.76M	$75.95M
8qJh…Viuq	$18.09K	38.42M	37.69M	$76.11M
71L3…vJzz	$18.01K	38.61M	37.02M	$75.63M
FEdr…hYvT	$17.98K	39.17M	36.89M	$76.06M
2bLt…uoHY	$17.95K	38.46M	36.89M	$75.35M
GbeU…e7rX	$17.7K	38.73M	36.08M	$74.81M
6VeS…LyQJ	$17.7K	37.64M	36.61M	$74.25M
FgDm…tG8S	$17.45K	38.26M	35.08M	$73.35M
9e8R…AaKF	$17.32K	38.7M	34.69M	$73.4M
AE5o…UVvo	$17.06K	35.02M	36.98M	$72.01M
CMjY…mwzC	$16.66K	35.89M	34.12M	$70M
EHHF…Sq61	$16.66K	35.78M	34.53M	$70.31M
Afyy…xjUn	$16.54K	34.74M	34.83M	$69.57M
5va3…NM2q	$16.25K	33.63M	34.83M	$68.47M
8Huh…h9CZ	$1	0	4.8K	$4.8K
GhKs…uVkm	$0.52	0	1.85K	$1.85K
B4fa…sJ4Z	$0.48	0	2.14K	$2.14K
BxC7…Cvku	$0.17	424.13	419.68	$843.8
BZ7z…af2M	$0.1	0	422.76	$422.76
BY1k…2n89	$0.09	190.26	188.38	$378.64
GQhp…bWdJ	$0.00555	0.12	0.12	$0.24
kiwi…HbJJ	$0.000854	0.12	0	$0.12

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.003544. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $11.15K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 4gRaPDJpjWffieAe8T7utLX1KdMw2gGGtfBmTE3GHogZ. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 28 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $353.91K. The highest-volume wallet traded approximately $18.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.