4gPi…RPuz/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4gPi…RPuz/So11…1112 pair on Solana.

About 4gPi…RPuz/So11…1112

Base token4gPi…RPuz
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 15:13:00SolanaMeteoraSELLMEMECLAW478.01M-320.43$27.96K22800
26/03 15:13:00SolanaMeteoraBUYMEMECLAW411.86M-258.51$22.56K20300
26/03 15:12:00SolanaMeteoraSELLMEMECLAW217.69M-381.65$33.3K29300
26/03 15:12:00SolanaMeteoraBUYMEMECLAW205.85M-364.1$31.77K30300
26/03 15:11:00SolanaMeteoraSELLMEMECLAW198.09M-307.78$26.86K29800
26/03 15:11:00SolanaMeteoraBUYMEMECLAW223.06M-343.51$29.98K29300
26/03 15:10:00SolanaMeteoraBUYMEMECLAW421.53M-376.62$32.87K31400
26/03 15:10:00SolanaMeteoraSELLMEMECLAW390.5M-346.16$30.21K28900
26/03 15:09:00SolanaMeteoraSELLMEMECLAW372.58M-378.24$33.01K24800
26/03 15:09:00SolanaMeteoraBUYMEMECLAW332.01M-338.46$29.54K26200
26/03 15:08:00SolanaMeteoraSELLMEMECLAW275.08M-371.81$32.45K29500
26/03 15:08:00SolanaMeteoraBUYMEMECLAW276.03M-373.9$32.63K30500
26/03 15:07:00SolanaMeteoraBUYMEMECLAW579.78M-392.17$34.22K29700
26/03 15:07:00SolanaMeteoraSELLMEMECLAW483.82M-319.76$27.9K29200
26/03 15:06:00SolanaMeteoraSELLMEMECLAW611.48M-439.74$38.37K28500
26/03 15:06:00SolanaMeteoraBUYMEMECLAW502.11M-352.79$30.79K28200
26/03 15:05:00SolanaMeteoraBUYMEMECLAW272.26M-377.77$32.97K31900
26/03 15:05:00SolanaMeteoraSELLMEMECLAW261.97M-362.87$31.67K29900
26/03 15:04:00SolanaMeteoraBUYMEMECLAW325.72M-390.35$34.06K30900
26/03 15:04:00SolanaMeteoraSELLMEMECLAW307.86M-369.7$32.26K29400
26/03 15:03:00SolanaMeteoraSELLMEMECLAW558.27M-332.54$29.02K26900
26/03 15:03:00SolanaMeteoraBUYMEMECLAW582.61M-354.23$30.91K26900
26/03 15:02:00SolanaMeteoraBUYMEMECLAW511.46M-358.65$31.3K29900
26/03 15:02:00SolanaMeteoraSELLMEMECLAW545.56M-387.52$33.82K27200
26/03 15:01:00SolanaMeteoraSELLMEMECLAW350.77M-433.39$37.82K29300
26/03 15:01:00SolanaMeteoraBUYMEMECLAW307.2M-369.91$32.28K30300
26/03 15:00:00SolanaMeteoraSELLMEMECLAW229.01M-351.96$30.71K29400
26/03 15:00:00SolanaMeteoraBUYMEMECLAW244.11M-380.26$33.18K30400
26/03 14:59:00SolanaMeteoraSELLMEMECLAW412.38M-759.46$66.26K50800
26/03 14:59:00SolanaMeteoraBUYMEMECLAW375.57M-693.65$60.52K54900
26/03 14:58:00SolanaMeteoraBUYMEMECLAW188.08M-441.8$38.54K35800
26/03 14:58:00SolanaMeteoraSELLMEMECLAW203.43M-478.55$41.75K36200
26/03 14:57:00SolanaMeteoraBUYMEMECLAW161.29M-464.74$40.55K39100
26/03 14:57:00SolanaMeteoraSELLMEMECLAW150.75M-433.47$37.82K40400
26/03 14:56:00SolanaJupiterSELLMEMECLAW36.14K-0.1$8.55200-
26/03 14:56:00SolanaMeteoraSELLMEMECLAW162.61M-389.08$33.94K40400
26/03 14:56:00SolanaMeteoraBUYMEMECLAW183M-441.24$38.5K42800
26/03 14:55:00SolanaMeteoraSELLMEMECLAW216.55M-351.67$30.68K37500
26/03 14:55:00SolanaMeteoraBUYMEMECLAW278.75M-447.6$39.05K41100
26/03 14:54:00SolanaMeteoraBUYMEMECLAW229.5M-279.15$24.35K29100
26/03 14:54:00SolanaMeteoraSELLMEMECLAW252.62M-307.7$26.85K26700
26/03 14:53:00SolanaMeteoraSELLMEMECLAW238.13M-251.13$21.91K26000
26/03 14:53:00SolanaMeteoraBUYMEMECLAW277.64M-296.76$25.89K28500
26/03 14:52:00SolanaMeteoraBUYMEMECLAW265.83M-327.92$28.61K32900
26/03 14:52:00SolanaMeteoraSELLMEMECLAW313.53M-384.27$33.53K29200
26/03 14:51:00SolanaMeteoraBUYMEMECLAW218.65M-354.86$30.96K33700
26/03 14:51:00SolanaMeteoraSELLMEMECLAW232.89M-380.42$33.19K29500
26/03 14:50:00SolanaMeteoraBUYMEMECLAW157.58M-329.5$28.75K31500
26/03 14:50:00SolanaMeteoraSELLMEMECLAW146.87M-308.35$26.9K29700
26/03 14:49:00SolanaMeteoraBUYMEMECLAW179.29M-311.56$27.18K30900

4gPi…RPuz/So11…1112 FAQ

Frequently asked questions about the 4gPi…RPuz/So11…1112 trading pair on Solana

What is the 4gPi…RPuz/So11…1112 trading pair?
4gPi…RPuz/So11…1112 is a DEX trading pair on Solana where 4gPi…RPuz is swapped against So11…1112.
What is 4gPi…RPuz?
4gPi…RPuz is the base token in the 4gPi…RPuz/So11…1112 trading pair on Solana. Its contract address is 4gPiRsDiBjsYENZFzoJA4AqvA7wyRRcArucBZNaFRPuz. View full 4gPi…RPuz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4gPi…RPuz/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4gPi…RPuz/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4gPi…RPuz/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4gPi…RPuz/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4gPi…RPuz/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.