michi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the michi/WSOL pair on Solana.

About michi/WSOL

Base tokenmichi (el michi)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:05:00SolanaJupiterSELLmichi
WSOL
121.11K-0.002139$0.18100-
08/04 09:05:00SolanaPumpswapSELLmichi
WSOL
121.11K-0.002139$0.18100
61JE…xFMn
06/04 19:30:00SolanaPumpswapSELLmichi
WSOL
83.86K-0.001481$0.12100
61JE…xFMn
06/04 15:53:00SolanaPumpswapSELLmichi
WSOL
723.38K-0.01$1.05100
61JE…xFMn
06/04 04:26:00SolanaPumpswapSELLmichi
WSOL
452.15K-0.008004$0.65100
61JE…xFMn
06/04 04:26:00SolanaJupiterSELLmichi
WSOL
452.15K-0.008004$0.65100-
05/04 05:08:00SolanaPumpswapSELLmichi
WSOL
10.57M-0.19$15.2100
61JE…xFMn
04/04 12:04:00SolanaPumpswapSELLmichi
WSOL
304.79K-0.005516$0.44100
61JE…xFMn
04/04 12:04:00SolanaJupiterSELLmichi
WSOL
304.79K-0.005516$0.44100-
04/04 06:40:00SolanaPumpswapSELLmichi
WSOL
4.83K-0.000087$0.007031100
61JE…xFMn
03/04 17:02:00SolanaPumpswapSELLmichi
WSOL
2.15M-0.04$3.13100
61JE…xFMn
03/04 11:27:00SolanaPumpswapSELLmichi
WSOL
8.54M-0.16$12.55100
61JE…xFMn
03/04 10:29:00SolanaPumpswapSELLmichi
WSOL
4.32M-0.08$6.41100
61JE…xFMn
03/04 09:52:00SolanaPumpswapBUYmichi
WSOL
38.23M-0.71$56.6400
61JE…xFMn
03/04 09:52:00SolanaPumpswapSELLmichi
WSOL
57.03M-1.05$84.17200
61JE…xFMn
03/04 09:34:00SolanaPumpswapSELLmichi
WSOL
50.71M-1.02$81.39200
61JE…xFMn
03/04 08:50:00SolanaJupiterSELLmichi
WSOL
309.91K-0.006575$0.52100-
03/04 08:50:00SolanaPumpswapSELLmichi
WSOL
309.91K-0.006575$0.52100
61JE…xFMn
03/04 07:49:00SolanaPumpswapSELLmichi
WSOL
379.8K-0.008063$0.64100
61JE…xFMn
03/04 04:16:00SolanaPumpswapSELLmichi
WSOL
95.62K-0.002031$0.16200
61JE…xFMn
03/04 02:45:00SolanaJupiterSELLmichi
WSOL
100.37K-0.002132$0.17100-
03/04 02:45:00SolanaPumpswapSELLmichi
WSOL
100.37K-0.002132$0.17100
61JE…xFMn
03/04 02:09:00SolanaPumpswapSELLmichi
WSOL
998.69K-0.02$1.69100
61JE…xFMn
03/04 02:09:00SolanaJupiterSELLmichi
WSOL
998.69K-0.02$1.69100-
02/04 23:22:00SolanaPumpswapSELLmichi
WSOL
2.09M-0.04$3.52100
61JE…xFMn
02/04 22:58:00SolanaPumpswapSELLmichi
WSOL
8.35M-0.18$14.24100
61JE…xFMn
02/04 22:09:00SolanaJupiterSELLmichi
WSOL
13.15M-0.29$22.93100-
02/04 22:09:00SolanaPumpswapSELLmichi
WSOL
13.15M-0.29$22.93100
61JE…xFMn
02/04 22:03:00SolanaPumpswapSELLmichi
WSOL
2.29M-0.05$4.07100
61JE…xFMn
02/04 21:50:00SolanaPumpswapSELLmichi
WSOL
566.91K-0.01$1.01100
61JE…xFMn
02/04 19:40:00SolanaPumpswapSELLmichi
WSOL
27.2M-0.63$50.18100
61JE…xFMn
02/04 18:50:00SolanaPumpswapBUYmichi
WSOL
29.29M-0.69$54.59400
61JE…xFMn
02/04 18:35:00SolanaPumpswapSELLmichi
WSOL
4.26M-0.1$7.62100
61JE…xFMn
02/04 18:28:00SolanaPumpswapBUYmichi
WSOL
4.32M-0.1$7.81100
61JE…xFMn
02/04 18:28:00SolanaPumpswapSELLmichi
WSOL
39.56M-0.93$73.69300
61JE…xFMn
02/04 18:22:00SolanaPumpswapSELLmichi
WSOL
141.29K-0.003484$0.28100
61JE…xFMn
02/04 18:17:00SolanaPumpswapSELLmichi
WSOL
589.24K-0.01$1.15100
61JE…xFMn
02/04 18:16:00SolanaPumpswapSELLmichi
WSOL
1.28M-0.03$2.51100
61JE…xFMn
02/04 17:16:00SolanaPumpswapSELLmichi
WSOL
277.73K-0.006882$0.54100
61JE…xFMn
02/04 17:11:00SolanaPumpswapSELLmichi
WSOL
105.98K-0.002627$0.21100
61JE…xFMn
02/04 16:58:00SolanaPumpswapSELLmichi
WSOL
21.34M-0.54$43.04100
61JE…xFMn
02/04 16:58:00SolanaJupiterSELLmichi
WSOL
21.34M-0.54$43.04100-
02/04 16:52:00SolanaPumpswapSELLmichi
WSOL
918.26K-0.02$1.9100
61JE…xFMn
02/04 16:50:00SolanaJupiterSELLmichi
WSOL
155.94K-0.004081$0.32100-
02/04 16:50:00SolanaPumpswapSELLmichi
WSOL
155.94K-0.004081$0.32100
61JE…xFMn
02/04 16:48:00SolanaPumpswapBUYmichi
WSOL
3.74M-0.1$7.83100
61JE…xFMn
02/04 16:48:00SolanaJupiterBUYmichi
WSOL
3.74M-0.1$7.93100-
02/04 16:42:00SolanaJupiterSELLmichi
WSOL
302.64K-0.007852$0.62100-
02/04 16:42:00SolanaPumpswapSELLmichi
WSOL
302.64K-0.007852$0.62100
61JE…xFMn
02/04 16:36:00SolanaPumpswapSELLmichi
WSOL
8.78M-0.23$18.25200
61JE…xFMn

michi/WSOL FAQ

Frequently asked questions about the michi/WSOL trading pair on Solana

What is the michi/WSOL trading pair?
michi/WSOL is a DEX trading pair on Solana where michi (el michi) is swapped against WSOL (Wrapped Solana).
What is michi?
michi (el michi) is the base token in the michi/WSOL trading pair on Solana. Its contract address is 4gFsSfko6Ck7yXJnJRjqPaybV6fqQED46TEqJqHBpump. View full michi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the michi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is michi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for michi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get michi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own michi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.