4gAa…awQr/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4gAa…awQr/So11…1112 pair on Solana.

About 4gAa…awQr/So11…1112

Base token4gAa…awQr
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 04:00:00SolanaMeteoraBUYNVIDIA23.42K-4.5$375.32900
31/03 04:00:00SolanaMeteoraSELLNVIDIA23.18K-4.45$370.52400
31/03 03:59:00SolanaMeteoraBUYNVIDIA21.72K-4.11$343.11700
31/03 03:59:00SolanaMeteoraSELLNVIDIA21.87K-4.13$344.61700
31/03 03:58:00SolanaMeteoraSELLNVIDIA4.82K-0.88$73.44200
31/03 03:58:00SolanaMeteoraBUYNVIDIA37.03K-6.86$572.361400
31/03 03:57:00SolanaMeteoraBUYNVIDIA19.67K-3.63$303.07600
31/03 03:57:00SolanaMeteoraSELLNVIDIA33.87K-6.21$518.29500
31/03 03:56:00SolanaMeteoraSELLNVIDIA6.81K-1.25$103.95100
31/03 03:56:00SolanaMeteoraBUYNVIDIA25.13K-4.59$382.49900
31/03 03:55:00SolanaMeteoraSELLNVIDIA19.11K-3.42$285.21400
31/03 03:55:00SolanaMeteoraBUYNVIDIA34.91K-6.22$519.051200
31/03 03:54:00SolanaMeteoraBUYNVIDIA26.43K-4.51$376.53800
31/03 03:53:00SolanaMeteoraSELLNVIDIA7.45K-1.19$99.5200
31/03 03:53:00SolanaMeteoraBUYNVIDIA96.15K-15.02$1.25K1800
31/03 03:52:00SolanaMeteoraBUYNVIDIA84.28K-11.59$966.261500
31/03 03:52:00SolanaMeteoraSELLNVIDIA11.63K-1.58$132.16300
31/03 03:51:00SolanaMeteoraSELLNVIDIA38.16K-4.78$398.57400
31/03 03:51:00SolanaMeteoraBUYNVIDIA68.41K-8.65$721.431000
31/03 03:50:00SolanaMeteoraSELLNVIDIA29.6K-3.53$294.45400
31/03 03:50:00SolanaMeteoraBUYNVIDIA93.92K-11.22$935.681200
31/03 03:49:00SolanaMeteoraBUYNVIDIA68.22K-7.6$633.44900
31/03 03:49:00SolanaMeteoraSELLNVIDIA34.89K-3.86$322.14500
31/03 03:48:00SolanaMeteoraBUYNVIDIA67.85K-7.2$600.761000
31/03 03:48:00SolanaMeteoraSELLNVIDIA12.36K-1.35$112.98100
31/03 03:47:00SolanaMeteoraBUYNVIDIA103.33K-10.08$8411200
31/03 03:47:00SolanaMeteoraSELLNVIDIA32.84K-3.22$268.79600
31/03 03:46:00SolanaMeteoraSELLNVIDIA16.84K-1.45$120.95200
31/03 03:46:00SolanaMeteoraBUYNVIDIA70.89K-6.32$527.221100
31/03 03:45:00SolanaMeteoraBUYNVIDIA136.93K-11.2$934.011300
31/03 03:45:00SolanaMeteoraSELLNVIDIA38.89K-3.11$259.61300
31/03 03:44:00SolanaMeteoraBUYNVIDIA120.49K-8.86$738.671300
31/03 03:44:00SolanaMeteoraSELLNVIDIA17.52K-1.27$106.06200
31/03 03:43:00SolanaMeteoraBUYNVIDIA108.45K-7.39$616.011200
31/03 03:43:00SolanaMeteoraSELLNVIDIA45.22K-3.12$260.1400
31/03 03:42:00SolanaMeteoraBUYNVIDIA128.91K-8.06$672.371000
31/03 03:42:00SolanaMeteoraSELLNVIDIA22.42K-1.47$123100
31/03 03:41:00SolanaMeteoraSELLNVIDIA87.47K-4.75$396.52400
31/03 03:41:00SolanaMeteoraBUYNVIDIA181.81K-10.06$838.611500
31/03 03:40:00SolanaMeteoraSELLNVIDIA40.95K-2.1$175.52300
31/03 03:40:00SolanaMeteoraBUYNVIDIA131.61K-6.77$564.88800
31/03 03:39:00SolanaMeteoraSELLNVIDIA77.11K-3.9$325.09500
31/03 03:39:00SolanaMeteoraBUYNVIDIA45.03K-2.3$191.92400
31/03 03:38:00SolanaMeteoraBUYNVIDIA190.08K-9.13$761.81100
31/03 03:38:00SolanaMeteoraSELLNVIDIA73.35K-3.49$291.37500
31/03 03:37:00SolanaMeteoraSELLNVIDIA78.34K-3.58$298.97400
31/03 03:37:00SolanaMeteoraBUYNVIDIA86.77K-3.98$331.83900
31/03 03:36:00SolanaMeteoraSELLNVIDIA38.66K-1.72$143.72200
31/03 03:36:00SolanaMeteoraBUYNVIDIA134.96K-5.94$495.01900
31/03 03:35:00SolanaMeteoraBUYNVIDIA216.75K-8.36$697.251300

4gAa…awQr/So11…1112 FAQ

Frequently asked questions about the 4gAa…awQr/So11…1112 trading pair on Solana

What is the 4gAa…awQr/So11…1112 trading pair?
4gAa…awQr/So11…1112 is a DEX trading pair on Solana where 4gAa…awQr is swapped against So11…1112.
What is 4gAa…awQr?
4gAa…awQr is the base token in the 4gAa…awQr/So11…1112 trading pair on Solana. Its contract address is 4gAa1e6rTsYJrDMA5KnHAswBukasaC8pijSCrxjgawQr. View full 4gAa…awQr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4gAa…awQr/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4gAa…awQr/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4gAa…awQr/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4gAa…awQr/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4gAa…awQr/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.