MEME/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/SOL pair on Solana.

About MEME/SOL

Base tokenMEME
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 11:05:00SolanaPumpfunSELLMEME
SOL
69.56K-0.001987$0.16100
J98a…HeNE
05/04 23:39:00SolanaPumpfunSELLMEME
SOL
58.38K-0.001668$0.14100
J98a…HeNE
05/04 16:46:00SolanaPumpfunSELLMEME
SOL
74.36K-0.002125$0.17100
J98a…HeNE
02/04 04:10:00SolanaPumpfunSELLMEME
SOL
103.67K-0.002962$0.23100
J98a…HeNE
02/04 04:09:00SolanaPumpfunBUYMEME
SOL
103.67K-0.003$0.24100
J98a…HeNE
02/04 02:21:00SolanaPumpfunSELLMEME
SOL
5.09M-0.15$11.51100
J98a…HeNE
01/04 18:28:00SolanaPumpfunBUYMEME
SOL
5.09M-0.15$12.42100
J98a…HeNE
01/04 17:33:00SolanaPumpfunSELLMEME
SOL
504.07K-0.01$1.22100
J98a…HeNE
01/04 16:10:00SolanaPumpfunSELLMEME
SOL
991.16K-0.03$2.39100
J98a…HeNE
01/04 02:29:00SolanaPumpfunSELLMEME
SOL
1.2M-0.03$2.85100
J98a…HeNE
31/03 19:48:00SolanaPumpfunSELLMEME
SOL
4.11K-0.000118$0.009741100
J98a…HeNE
31/03 18:18:00SolanaPumpfunSELLMEME
SOL
56.36K-0.001619$0.13100
J98a…HeNE
31/03 17:13:00SolanaPumpfunSELLMEME
SOL
53.69K-0.001542$0.13100
J98a…HeNE
31/03 16:02:00SolanaPumpfunSELLMEME
SOL
291.05K-0.008364$0.68100
J98a…HeNE
31/03 16:01:00SolanaPumpfunSELLMEME
SOL
104.56K-0.003006$0.24100
J98a…HeNE
31/03 15:23:00SolanaPumpfunBUYMEME
SOL
670.73K-0.02$1.59100
J98a…HeNE
31/03 15:23:00SolanaPumpfunSELLMEME
SOL
1.11M-0.03$2.59100
J98a…HeNE
31/03 14:07:00SolanaPumpfunSELLMEME
SOL
7.45M-0.22$17.71100
J98a…HeNE
31/03 13:36:00SolanaPumpfunSELLMEME
SOL
817.81K-0.02$1.95100
J98a…HeNE
31/03 13:34:00SolanaPumpfunBUYMEME
SOL
817.81K-0.02$1.98100
J98a…HeNE
31/03 13:06:00SolanaPumpfunSELLMEME
SOL
201.67K-0.005887$0.48100
J98a…HeNE
31/03 12:09:00SolanaPumpfunSELLMEME
SOL
399.97K-0.01$0.94100
J98a…HeNE
31/03 12:07:00SolanaPumpfunSELLMEME
SOL
1.5M-0.04$3.55100
J98a…HeNE
31/03 11:10:00SolanaPumpfunSELLMEME
SOL
766.25K-0.02$1.81100
J98a…HeNE
31/03 10:33:00SolanaPumpfunSELLMEME
SOL
81.21K-0.002383$0.19100
J98a…HeNE
31/03 10:11:00SolanaPumpfunSELLMEME
SOL
11.86M-0.35$28.4100
J98a…HeNE
31/03 09:45:00SolanaPumpfunSELLMEME
SOL
293.44K-0.008815$0.71100
J98a…HeNE
31/03 09:31:00SolanaPumpfunSELLMEME
SOL
560.46K-0.02$1.35100
J98a…HeNE
31/03 09:29:00SolanaPumpfunBUYMEME
SOL
766.25K-0.02$1.91100
J98a…HeNE
31/03 08:38:00SolanaPumpfunSELLMEME
SOL
306.65K-0.009213$0.76200
J98a…HeNE
31/03 08:36:00SolanaPumpfunSELLMEME
SOL
34.72K-0.001043$0.09100
J98a…HeNE
31/03 08:28:00SolanaPumpfunSELLMEME
SOL
969.04K-0.03$2.42100
J98a…HeNE
31/03 07:08:00SolanaPumpfunSELLMEME
SOL
46.47K-0.0014$0.12100
J98a…HeNE
31/03 06:58:00SolanaPumpfunSELLMEME
SOL
644.92K-0.02$1.62100
J98a…HeNE
31/03 06:38:00SolanaPumpfunSELLMEME
SOL
1.88M-0.06$4.74100
J98a…HeNE
31/03 06:10:00SolanaPumpfunBUYMEME
SOL
644.92K-0.02$1.64100
J98a…HeNE
31/03 05:38:00SolanaPumpfunSELLMEME
SOL
520.01K-0.02$1.31100
J98a…HeNE
31/03 05:36:00SolanaPumpfunSELLMEME
SOL
3.61M-0.11$9.15100
J98a…HeNE
31/03 05:33:00SolanaPumpfunSELLMEME
SOL
9.4M-0.29$24.16100
J98a…HeNE
31/03 05:32:00SolanaPumpfunSELLMEME
SOL
72.94K-0.002264$0.19100
J98a…HeNE
31/03 05:22:00SolanaPumpfunSELLMEME
SOL
33.95M-1.09$90.7200
J98a…HeNE
31/03 05:21:00SolanaPumpfunBUYMEME
SOL
7.04M-0.24$19.68100
J98a…HeNE
31/03 05:21:00SolanaPumpfunSELLMEME
SOL
2.76M-0.09$7.64100
J98a…HeNE
31/03 05:17:00SolanaPumpfunSELLMEME
SOL
694.13K-0.02$1.9100
J98a…HeNE
31/03 05:16:00SolanaPumpfunSELLMEME
SOL
6.21M-0.21$17.15100
J98a…HeNE
31/03 05:13:00SolanaPumpfunSELLMEME
SOL
5.03M-0.17$14.06100
J98a…HeNE
31/03 05:12:00SolanaPumpfunSELLMEME
SOL
1.39M-0.05$3.92100
J98a…HeNE
31/03 05:11:00SolanaPumpfunSELLMEME
SOL
54.54K-0.001847$0.15100
J98a…HeNE
31/03 05:10:00SolanaPumpfunSELLMEME
SOL
166.99K-0.005656$0.47100
J98a…HeNE
31/03 05:09:00SolanaPumpfunSELLMEME
SOL
1.31M-0.04$3.71200
J98a…HeNE

MEME/SOL FAQ

Frequently asked questions about the MEME/SOL trading pair on Solana

What is the MEME/SOL trading pair?
MEME/SOL is a DEX trading pair on Solana where MEME is swapped against SOL (Solana).
What is MEME?
MEME is the base token in the MEME/SOL trading pair on Solana. Its contract address is 4g9nDRUoHZQbR64aoSPjFew4BJNpy3Z2oAs82qUZpump. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEME/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MEME/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEME/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.