cap/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cap/SOL pair on Solana.

About cap/SOL

Base tokencap (cat wif cap)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cap/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cap/SOL

Total volume$794

Buy volume$151 (8 trades)

Sell volume$643 (42 trades)

Avg trade size$16

Largest trade$138

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.0% · Sell 81.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 4m 34s ago	$0.000002	SELL	0.06SOL	$5.34	Pumpfun	Cg5N…sQaq
2h 55m 48s ago	$0.000002	SELL	0.05SOL	$4.53	Pumpfun	Cg5N…sQaq
3h 45m 38s ago	$0.000002	SELL	0.002398SOL	$0.2	Pumpfun	Cg5N…sQaq
3h 45m 39s ago	$0.000002	SELL	0.003177SOL	$0.27	Pumpfun	Cg5N…sQaq
3h 45m 41s ago	$0.000002	SELL	0.004209SOL	$0.35	Pumpfun	Cg5N…sQaq
3h 45m 43s ago	$0.000002	SELL	0.005576SOL	$0.47	Pumpfun	Cg5N…sQaq
3h 45m 45s ago	$0.000002	BUY	0.02SOL	$1.93	Pumpfun	Cg5N…sQaq
3h 50m 38s ago	$0.000002	SELL	0.004619SOL	$0.39	Pumpfun	Cg5N…sQaq
3h 50m 39s ago	$0.000002	SELL	0.009062SOL	$0.76	Pumpfun	Cg5N…sQaq
3h 50m 40s ago	$0.000002	BUY	0.02SOL	$1.57	Pumpfun	Cg5N…sQaq
4h 3m 2s ago	$0.000002	SELL	0.02SOL	$1.88	Pumpfun	Cg5N…sQaq
4h 3m 4s ago	$0.000002	BUY	0.02SOL	$1.94	Pumpfun	Cg5N…sQaq
4h 10m 28s ago	$0.000002	SELL	0.02SOL	$1.55	Pumpfun	Cg5N…sQaq
4h 10m 30s ago	$0.000002	BUY	0.02SOL	$1.6	Pumpfun	Cg5N…sQaq
4h 17m 31s ago	$0.000002	SELL	0.003073SOL	$0.26	Pumpfun	Cg5N…sQaq
4h 17m 37s ago	$0.000002	SELL	0.00456SOL	$0.38	Pumpfun	Cg5N…sQaq
4h 17m 38s ago	$0.000002	SELL	0.006768SOL	$0.57	Pumpfun	Cg5N…sQaq
4h 17m 40s ago	$0.000002	BUY	0.02SOL	$1.77	Pumpfun	Cg5N…sQaq
4h 19m 6s ago	$0.000002	SELL	0.02SOL	$1.28	Pumpfun	Cg5N…sQaq
4h 19m 54s ago	$0.000002	SELL	1.57SOL	$132.89	Pumpfun	Cg5N…sQaq
4h 20m 2s ago	$0.000003	BUY	1.59SOL	$134.66	Pumpfun	Cg5N…sQaq
4h 20m 2s ago	$0.000002	BUY	0.05SOL	$4.57	Pumpfun	Cg5N…sQaq
4h 20m 2s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	Cg5N…sQaq
4h 22m 45s ago	$0.000002	BUY	0.03SOL	$2.92	Pumpfun	Cg5N…sQaq
4h 22m 55s ago	$0.000002	SELL	0.05SOL	$3.96	Pumpfun	Cg5N…sQaq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.88	2	$0.00	0.00%	0.00%	-0.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Focd…CVbh	$577.32	71.75M	71.75M	$143.51M
6CVa…hJ31	$400.57	35.71M	35.71M	$71.42M
Gg28…mb5N	$374.15	38.66M	38.66M	$77.32M
GJxj…F9U1	$363.59	32.11M	32.11M	$64.23M
JAGx…7JX7	$321.32	37.13M	37.13M	$74.26M
APpF…EDyX	$296.12	23.42M	23.42M	$46.85M
8tKx…dj99	$293.95	30.51M	30.51M	$61.02M
49iN…qa9u	$292.81	24.3M	24.3M	$48.61M
Cpe6…Z6E2	$268.35	30.05M	30.05M	$60.1M
BSCr…BkxP	$267.55	53.39M	53.39M	$106.79M
FRzu…KVLh	$223.4	20.04M	20.04M	$40.08M
FznL…LZZt	$203.62	22.6M	22.6M	$45.2M
H6f5…M4HS	$182.8	14.15M	14.15M	$28.3M
C3Fh…ogku	$179.89	21.36M	21.36M	$42.72M
6YBL…czfW	$136.9	13.74M	13.74M	$27.47M
Du5e…UQEx	$133.01	16.53M	16.53M	$33.06M
H9cA…aaCv	$101.58	7.93M	7.93M	$15.85M
HxRp…s78m	$99.2	7.64M	7.64M	$15.27M
FJtn…4nWb	$47.26	3.94M	3.94M	$7.88M
8p6E…w4S3	$44.76	3.35M	3.35M	$6.71M
48sG…obrP	$42.95	2.96M	2.96M	$5.92M
5yki…HKNa	$42.11	3.24M	3.24M	$6.48M
7fEm…EFXc	$40.71	2.97M	2.97M	$5.94M
9eA1…Q6tX	$39.27	3.01M	3.01M	$6.03M
7DLe…AqoD	$38.48	4.05M	4.05M	$8.1M
5dxo…GjLr	$38.44	3.65M	3.65M	$7.3M
Fhyb…w8Qd	$38.42	3.01M	3.01M	$6.03M
rpTk…yLD2	$38.35	2.44M	2.44M	$4.89M
EAsV…Sxpz	$37.64	3.02M	3.02M	$6.04M
Fg7x…D8H2	$36.23	2.53M	2.53M	$5.06M
28PH…6pvT	$35.65	2.97M	2.97M	$5.95M
EQwv…dxN5	$34.84	3.22M	3.22M	$6.44M
2vDy…o96N	$33.12	2.7M	2.7M	$5.4M
3zYa…2iWq	$32.7	2.58M	2.58M	$5.17M
F5Ez…MDP1	$32.57	2.59M	2.59M	$5.18M
EJuW…rXj5	$32.55	3.58M	3.58M	$7.17M
DNuy…eEUM	$32.15	2.72M	2.72M	$5.43M
GDru…awoz	$31.94	2.67M	2.67M	$5.34M
8HjS…s6Pp	$31.91	3.65M	3.65M	$7.3M
JA7t…Cg7Z	$31.62	2.75M	2.75M	$5.5M
CiQG…X5XC	$31.61	2.91M	2.91M	$5.83M
7xrY…Hkwb	$31.1	3.55M	3.55M	$7.11M
BWsY…buUw	$30.51	3.59M	3.59M	$7.18M
M81T…vqBa	$30.42	2.41M	2.41M	$4.82M
9yXC…apgt	$30.11	2.53M	2.53M	$5.06M
2c4i…U1Zo	$29.2	2.55M	2.55M	$5.09M
2u1s…Hdcw	$29.14	2.96M	2.96M	$5.92M
DdTA…DJiQ	$28.73	2.47M	2.47M	$4.94M
Adeu…cbec	$28.56	2.36M	2.36M	$4.72M
64bH…9dv3	$28.33	2.86M	2.86M	$5.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Cg5N…sQaq	-	$4.72

Get API

cap/SOL FAQ

Frequently asked questions about the cap/SOL trading pair on Solana

What is the cap/SOL trading pair?

cap/SOL is a DEX trading pair on Solana where cap (cat wif cap) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current cap/SOL price?

The most recent on-chain trade price for cap/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.88.

What is the cap/SOL price change?

Based on the highest-volume DEX market for cap/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cap/SOL 24h trading volume?

cap/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $793.7. Across all DEX markets, the 24h volume is approximately $9.88.

Where is cap/SOL traded?

cap/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is cap?

cap (cat wif cap) is the base token in the cap/SOL trading pair on Solana. Its contract address is 4g8Tjwe2zwv11RTmYeKzHpqCUGkBpGDugNBFyAH4pump. View full cap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cap/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cap/SOL have?

cap/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cap/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded cap/SOL on Solana. Combined volume is approximately $6.94K. The highest-volume wallet traded approximately $577.32. Use the Top Traders tab to identify whales and track smart money flows.

Is cap/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cap/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cap/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cap/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.