FCKED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FCKED/WSOL pair on Solana.

About FCKED/WSOL

Base tokenFCKED (StrfStrcStrkStreStrd)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FCKED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FCKED/WSOL

Total volume$719

Buy volume$288 (9 trades)

Sell volume$431 (41 trades)

Avg trade size$14

Largest trade$49

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.0% · Sell 60.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 5m 31s ago	$0.000009	BUY	0.58WSOL	$49.46	Pumpswap	8x2E…BZDS
10h 5m 31s ago	$0.000009	BUY	0.28WSOL	$24.11	Pumpswap	8x2E…BZDS
10h 5m 31s ago	$0.000009	BUY	0.31WSOL	$26.75	Pumpswap	8x2E…BZDS
10h 5m 31s ago	$0.000009	BUY	0.4WSOL	$33.67	Pumpswap	8x2E…BZDS
10h 5m 31s ago	$0.000009	BUY	0.23WSOL	$19.16	Pumpswap	8x2E…BZDS
10h 5m 38s ago	$0.000009	SELL	0.03WSOL	$2.41	Pumpswap	8x2E…BZDS
10h 5m 39s ago	$0.000009	SELL	0.3WSOL	$25.88	Pumpswap	8x2E…BZDS
10h 5m 40s ago	$0.000009	SELL	0.02WSOL	$2.13	Pumpswap	8x2E…BZDS
10h 5m 41s ago	$0.000009	SELL	0.00273WSOL	$0.23	Pumpswap	8x2E…BZDS
10h 5m 42s ago	$0.000009	SELL	0.03WSOL	$2.39	Pumpswap	8x2E…BZDS
10h 5m 44s ago	$0.000009	SELL	0.02WSOL	$1.5	Pumpswap	8x2E…BZDS
10h 5m 45s ago	$0.000009	SELL	0.2WSOL	$17.24	Pumpswap	8x2E…BZDS
10h 5m 45s ago	$0.000009	SELL	0.02WSOL	$1.74	Pumpswap	8x2E…BZDS
10h 5m 48s ago	$0.000009	BUY	0.34WSOL	$29.07	Pumpswap	8x2E…BZDS
10h 5m 49s ago	$0.000009	BUY	0.33WSOL	$27.86	Pumpswap	8x2E…BZDS
10h 5m 50s ago	$0.000009	BUY	0.37WSOL	$31.83	Pumpswap	8x2E…BZDS
10h 5m 51s ago	$0.000009	SELL	0.003144WSOL	$0.27	Pumpswap	8x2E…BZDS
10h 5m 52s ago	$0.000009	SELL	0.45WSOL	$38.36	Pumpswap	8x2E…BZDS
10h 5m 53s ago	$0.000009	SELL	0.4WSOL	$34.04	Pumpswap	8x2E…BZDS
10h 5m 54s ago	$0.000009	SELL	0.003363WSOL	$0.29	Pumpswap	8x2E…BZDS
10h 5m 55s ago	$0.000009	SELL	0.00376WSOL	$0.32	Pumpswap	8x2E…BZDS
10h 5m 58s ago	$0.000009	SELL	0.19WSOL	$15.85	Pumpswap	8x2E…BZDS
10h 5m 59s ago	$0.000009	SELL	0.02WSOL	$1.9	Pumpswap	8x2E…BZDS
10h 6m 1s ago	$0.000009	SELL	0.03WSOL	$2.94	Pumpswap	8x2E…BZDS
10h 6m 2s ago	$0.000009	SELL	0.27WSOL	$22.73	Pumpswap	8x2E…BZDS
10h 6m 4s ago	$0.000009	SELL	0.03WSOL	$2.93	Pumpswap	8x2E…BZDS
10h 6m 4s ago	$0.000009	SELL	0.11WSOL	$9.44	Pumpswap	8x2E…BZDS
10h 6m 6s ago	$0.000009	SELL	0.32WSOL	$27.37	Pumpswap	8x2E…BZDS
10h 6m 7s ago	$0.000009	SELL	0.24WSOL	$20.44	Pumpswap	8x2E…BZDS
10h 6m 8s ago	$0.000009	SELL	0.45WSOL	$38.48	Pumpswap	8x2E…BZDS
10h 6m 8s ago	$0.000009	SELL	0.001818WSOL	$0.15	Pumpswap	8x2E…BZDS
10h 6m 10s ago	$0.000009	SELL	0.02WSOL	$1.86	Pumpswap	8x2E…BZDS
10h 6m 10s ago	$0.000009	SELL	0.5WSOL	$42.69	Pumpswap	8x2E…BZDS
10h 6m 11s ago	$0.000009	SELL	0.004093WSOL	$0.35	Pumpswap	8x2E…BZDS
10h 6m 13s ago	$0.000009	SELL	0.02WSOL	$1.61	Pumpswap	8x2E…BZDS
10h 6m 13s ago	$0.000009	SELL	0.002502WSOL	$0.21	Pumpswap	8x2E…BZDS
10h 6m 14s ago	$0.000009	SELL	0.04WSOL	$3.46	Pumpswap	8x2E…BZDS
10h 6m 15s ago	$0.000009	SELL	0.54WSOL	$45.6	Pumpswap	8x2E…BZDS
10h 6m 17s ago	$0.000009	SELL	0.04WSOL	$3.63	Pumpswap	8x2E…BZDS
10h 6m 18s ago	$0.000009	SELL	0.02WSOL	$1.87	Pumpswap	8x2E…BZDS
10h 6m 18s ago	$0.000009	SELL	0.02WSOL	$1.64	Pumpswap	8x2E…BZDS
10h 6m 20s ago	$0.000009	SELL	0.04WSOL	$3.65	Pumpswap	8x2E…BZDS
10h 6m 21s ago	$0.000009	SELL	0.003759WSOL	$0.32	Pumpswap	8x2E…BZDS
10h 6m 22s ago	$0.000009	SELL	0.003436WSOL	$0.29	Pumpswap	8x2E…BZDS
10h 6m 23s ago	$0.000009	SELL	0.2WSOL	$17.27	Pumpswap	8x2E…BZDS
10h 6m 24s ago	$0.000009	SELL	0.37WSOL	$31.32	Pumpswap	8x2E…BZDS
10h 6m 25s ago	$0.000009	SELL	0.04WSOL	$3.55	Pumpswap	8x2E…BZDS
10h 6m 26s ago	$0.000009	SELL	0.003605WSOL	$0.31	Pumpswap	8x2E…BZDS
10h 6m 27s ago	$0.000009	BUY	0.54WSOL	$45.78	Pumpswap	8x2E…BZDS
10h 6m 29s ago	$0.000009	SELL	0.03WSOL	$2.81	Pumpswap	8x2E…BZDS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CCQh…MZwu	$304.12	18.16M	18.13M	$36.29M
B1Yy…va4Y	$254.22	17.8M	12.97M	$30.77M
4ZLf…1CQQ	$251.95	18.88M	10.92M	$29.81M
EfAw…D4PY	$233	13.74M	13.73M	$27.47M
7jhR…vFuF	$224.39	14.19M	14.18M	$28.37M
B4KL…qz8H	$205.28	13.44M	13.41M	$26.85M
CfFy…5WoH	$199.94	12.44M	12.43M	$24.88M
7e6y…dXsp	$193.07	12.03M	11.7M	$23.73M
f3dE…waP1	$192.22	11.52M	11.14M	$22.65M
4xA6…n6ed	$191.01	11.37M	11.36M	$22.73M
413s…stX9	$185.26	10.54M	10.03M	$20.57M
DwcZ…C6Dq	$184.85	11.33M	10.85M	$22.18M
7zRX…oJG8	$184.57	12.11M	12.1M	$24.21M
G4PQ…eyGS	$182.43	13.46M	9.47M	$22.93M
FPuT…RCTe	$177.79	12.45M	8.91M	$21.36M
HZeK…KiDU	$177.04	11.6M	11.59M	$23.19M
EYv5…deYr	$173.96	11.39M	11.38M	$22.76M
7dZ4…ofeq	$171.33	10.35M	10.29M	$20.64M
5SRZ…FqtJ	$170.46	10.3M	10.27M	$20.57M
FEwU…3Tbh	$166.23	11.04M	9.2M	$20.24M
3FAL…Upou	$165.05	10.72M	10.71M	$21.44M
3KBw…6JLt	$147.32	9.25M	9.22M	$18.47M
FmPK…qAtg	$145.4	8.78M	8.31M	$17.09M
Bymg…1Nvo	$143.03	8.41M	8.36M	$16.77M
5MrF…TG9W	$141.52	8.7M	8.7M	$17.4M
Htva…4K5k	$141.03	8.68M	8.67M	$17.34M
kdwD…JyX8	$140.24	8.04M	7.6M	$15.64M
6uWw…3BqP	$140.16	8.75M	8.72M	$17.47M
bXnF…iLcX	$139.63	8.56M	8.52M	$17.08M
3CKe…viLR	$137.99	12.75M	3.82M	$16.57M
2U2D…rn9R	$137.33	8.27M	8.26M	$16.53M
kNN4…ZKLb	$135.38	10.52M	5.94M	$16.45M
BTe2…ooBv	$134.82	7.93M	7.92M	$15.85M
5VNG…LtH7	$133.16	8.09M	8.06M	$16.14M
Cvhe…kri8	$132.6	8.08M	7.68M	$15.76M
75aQ…q87X	$131.79	8.17M	7.82M	$15.99M
5K2t…RRXV	$129.7	7.74M	7.69M	$15.43M
EDjk…KZBp	$129.1	7.52M	7.04M	$14.56M
CBdq…UB7q	$124.91	7.79M	7.37M	$15.16M
J3iU…mRPs	$124.78	7.55M	7.34M	$14.89M
Ejwq…de6q	$123.09	10.44M	3.95M	$14.39M
EBX1…3jYf	$120.94	10M	4.3M	$14.3M
BUTp…ZEAX	$114.07	7.21M	7.2M	$14.41M
2U13…z2qr	$110.65	7.05M	7.02M	$14.07M
BeRh…2fRy	$108.72	8.19M	4.7M	$12.9M
5QTK…VXL4	$103.24	6.68M	6.67M	$13.35M
ABvF…gkFP	$102.93	6.21M	6.15M	$12.36M
5pZE…V1im	$102.57	6.96M	6.95M	$13.91M
ChxM…EDKT	$100.93	6.15M	6.14M	$12.28M
JDSy…EQvZ	$100.31	6.83M	6.82M	$13.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FCKED/WSOL FAQ

Frequently asked questions about the FCKED/WSOL trading pair on Solana

What is the FCKED/WSOL trading pair?

FCKED/WSOL is a DEX trading pair on Solana where FCKED (StrfStrcStrkStreStrd) is swapped against WSOL (Wrapped Solana).

What is the current FCKED/WSOL price?

The most recent on-chain trade price for FCKED/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FCKED/WSOL 24h trading volume?

FCKED/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $719.15.

What is FCKED?

FCKED (StrfStrcStrkStreStrd) is the base token in the FCKED/WSOL trading pair on Solana. Its contract address is 4fvnJR2FoARdYuRuwQwMbt3fPKutMiXP7v6GUux1poeG. View full FCKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FCKED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FCKED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FCKED/WSOL on Solana. Combined volume is approximately $11.26K. The highest-volume wallet traded approximately $304.12. Use the Top Traders tab to identify whales and track smart money flows.

Is FCKED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FCKED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FCKED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FCKED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.