CHIBI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBI/WSOL pair on Solana.

About CHIBI/WSOL

Base tokenCHIBI (chibi doge)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIBI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIBI/WSOL

Total volume$92

Buy volume$55 (35 trades)

Sell volume$37 (15 trades)

Avg trade size$2

Largest trade$6

Latest price$0.0...51807

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.1% · Sell 39.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 3s ago	$0.0...51807	SELL	0.02WSOL	$1.63	Jupiter	-
14m 3s ago	$0.0...51807	SELL	0.02WSOL	$1.63	Pumpswap	2Qb9…bF1z
35m 16s ago	$0.0...63158	SELL	0.05WSOL	$3.97	Pumpswap	2Qb9…bF1z
4h 46m 33s ago	$0.0...79049	SELL	0.03WSOL	$2.42	Jupiter	-
4h 46m 33s ago	$0.0...79049	SELL	0.03WSOL	$2.42	Pumpswap	2Qb9…bF1z
4h 52m 48s ago	$0.0...85203	BUY	0.00999WSOL	$0.86	Jupiter	-
4h 52m 48s ago	$0.0...84167	BUY	0.009869WSOL	$0.85	Pumpswap	2Qb9…bF1z
5h 47m 35s ago	$0.0...89257	SELL	0.04WSOL	$3.28	Jupiter	-
5h 47m 35s ago	$0.0...89257	SELL	0.04WSOL	$3.28	Pumpswap	2Qb9…bF1z
6h 7m 51s ago	$0.0...107321	SELL	0.04WSOL	$3.37	Jupiter	-
6h 7m 51s ago	$0.0...107321	SELL	0.04WSOL	$3.37	Pumpswap	2Qb9…bF1z
6h 30m 39s ago	$0.0...117748	BUY	0.00999WSOL	$0.86	Jupiter	-
6h 30m 39s ago	$0.0...116318	BUY	0.009869WSOL	$0.85	Pumpswap	2Qb9…bF1z
6h 49m 2s ago	$0.0...108983	BUY	0.02WSOL	$1.76	Pumpswap	2Qb9…bF1z
6h 52m 58s ago	$0.0...110525	SELL	0.03WSOL	$2.75	Pumpswap	2Qb9…bF1z
7h 6m 47s ago	$0.0...11939	BUY	0.00999WSOL	$0.86	Jupiter	-
7h 6m 47s ago	$0.0...11794	BUY	0.009869WSOL	$0.85	Pumpswap	2Qb9…bF1z
7h 8m 9s ago	$0.0...112983	BUY	0.009795WSOL	$0.84	Pumpswap	2Qb9…bF1z
7h 8m 39s ago	$0.0...104658	BUY	0.02WSOL	$2.04	Pumpswap	2Qb9…bF1z
7h 8m 50s ago	$0.0...97995	BUY	0.01WSOL	$0.86	Jupiter	-
7h 8m 50s ago	$0.0...96805	BUY	0.009879WSOL	$0.85	Pumpswap	2Qb9…bF1z
7h 9m 9s ago	$0.0...94567	BUY	0.005WSOL	$0.43	Jupiter	-
7h 9m 9s ago	$0.0...93419	BUY	0.004939WSOL	$0.43	Pumpswap	2Qb9…bF1z
7h 9m 24s ago	$0.0...115865	BUY	0.05WSOL	$4.25	Pumpswap	2Qb9…bF1z
7h 9m 24s ago	$0.0...107755	SELL	0.07WSOL	$6.34	Pumpswap	2Qb9…bF1z
7h 11m 32s ago	$0.0...93232	BUY	0.05WSOL	$4.3	Jupiter	-
7h 11m 32s ago	$0.0...92099	BUY	0.05WSOL	$4.24	Pumpswap	2Qb9…bF1z
7h 11m 45s ago	$0.0...81212	BUY	0.001959WSOL	$0.17	Pumpswap	2Qb9…bF1z
7h 12m 26s ago	$0.0...80415	BUY	0.001959WSOL	$0.17	Pumpswap	2Qb9…bF1z
7h 12m 55s ago	$0.0...78967	BUY	0.004935WSOL	$0.42	Pumpswap	2Qb9…bF1z
7h 13m 35s ago	$0.0...67697	BUY	0.05WSOL	$4.25	Pumpswap	2Qb9…bF1z
7h 14m 27s ago	$0.0...55949	BUY	0.02WSOL	$1.71	Jupiter	-
7h 14m 27s ago	$0.0...55269	BUY	0.02WSOL	$1.69	Pumpswap	2Qb9…bF1z
7h 15m 40s ago	$0.0...48485	BUY	0.02WSOL	$1.76	Pumpswap	2Qb9…bF1z
7h 17m 44s ago	$0.0...41079	BUY	0.03WSOL	$2.58	Jupiter	-
7h 17m 44s ago	$0.0...4058	BUY	0.03WSOL	$2.55	Pumpswap	2Qb9…bF1z
7h 18m 46s ago	$0.0...33226	BUY	0.05WSOL	$4.67	Pumpswap	2Qb9…bF1z
7h 18m 46s ago	$0.0...40133	SELL	0.00515WSOL	$0.44	Pumpswap	2Qb9…bF1z
7h 18m 46s ago	$0.0...37609	SELL	0.01WSOL	$1.02	Pumpswap	2Qb9…bF1z
7h 20m 15s ago	$0.0...25146	BUY	0.02WSOL	$1.29	Jupiter	-
7h 20m 15s ago	$0.0...2484	BUY	0.01WSOL	$1.28	Pumpswap	2Qb9…bF1z
7h 22m 19s ago	$0.0...21151	BUY	0.02WSOL	$1.72	Jupiter	-
7h 22m 19s ago	$0.0...20894	BUY	0.02WSOL	$1.7	Pumpswap	2Qb9…bF1z
7h 23m 39s ago	$0.0...17936	BUY	0.009188WSOL	$0.79	Pumpswap	2Qb9…bF1z
7h 24m 41s ago	$0.0...16155	BUY	0.009143WSOL	$0.79	Pumpswap	2Qb9…bF1z
9h 34m 6s ago	$0.0...14638	BUY	0.00999WSOL	$0.86	Jupiter	-
9h 34m 6s ago	$0.0...14461	BUY	0.009869WSOL	$0.85	Pumpswap	2Qb9…bF1z
9h 39m 23s ago	$0.0...13797	SELL	0.00431WSOL	$0.37	Jupiter	-
9h 39m 23s ago	$0.0...13797	SELL	0.00431WSOL	$0.37	Pumpswap	2Qb9…bF1z
10h 11m 28s ago	$0.000004	BUY	0.00978WSOL	$0.84	Pumpswap	2Qb9…bF1z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.6	2	$0.00	0.00%	-18.18%	-18.18%
Jupiter	$1.63	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BoeZ…9LM7	$159.41	146.6M	0	$146.6M
DnwY…BkN6	$17.11	4.22M	4.22M	$8.44M
3hXk…33Yx	$15.94	3.99M	3.99M	$7.99M
Aw5X…BAUn	$15.14	125.75M	125.75M	$251.51M
9nuc…Gx97	$10.81	36.71M	73.42M	$110.12M
Em8J…ECPF	$9.77	285.72M	0	$285.72M
BiCz…oboy	$9.76	132.25M	58.85M	$191.1M
Bu4v…RSaS	$9.03	2.34M	2.34M	$4.67M
8Fwx…1gCR	$8.54	92.17M	0	$92.17M
9oiw…NGiX	$8.24	61.23M	61.23M	$122.45M
2DLa…Wh4M	$8.22	62.78M	62.78M	$125.57M
EsTL…Yxxn	$5.31	1.27M	1.27M	$2.53M
J4cc…BRaG	$5.21	24.87M	24.87M	$49.73M
FP5z…NLAJ	$3.42	1.02M	0	$1.02M
KysX…uLaN	$3.42	162.57M	0	$162.57M
zjWZ…cXr8	$3.41	34.51M	0	$34.51M
GegH…1Buu	$2.57	102.73M	0	$102.73M
FLTW…48pw	$1.71	943.52K	0	$943.52K
DLoA…jSkE	$1.71	17.57M	0	$17.57M
5b4n…CnvU	$1.18	11.64M	0	$11.64M
64tK…Axrd	$1.02	0	27.15M	$27.15M
FCZf…YZS1	$0.86	371.11K	371.11K	$742.22K
DPcp…uWwh	$0.86	9.11M	0	$9.11M
5Rue…acco	$0.74	0	53.84M	$53.84M
5Yyx…qa9t	$0.44	0	11.05M	$11.05M
B7pD…ufGD	$0.03	12.83K	12.83K	$25.65K
FjM7…eBz2	$0.01	4.95K	4.95K	$9.9K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2Qb9…bF1z	-	$25.54

Get API

CHIBI/WSOL FAQ

Frequently asked questions about the CHIBI/WSOL trading pair on Solana

What is the CHIBI/WSOL trading pair?

CHIBI/WSOL is a DEX trading pair on Solana where CHIBI (chibi doge) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CHIBI/WSOL price?

The most recent on-chain trade price for CHIBI/WSOL on Solana is $0.0...51807. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.23.

What is the CHIBI/WSOL price change?

Based on the highest-volume DEX market for CHIBI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -18.18%. 24-hour change: -18.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHIBI/WSOL 24h trading volume?

CHIBI/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $91.88. Across all DEX markets, the 24h volume is approximately $7.23.

Where is CHIBI/WSOL traded?

CHIBI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is CHIBI?

CHIBI (chibi doge) is the base token in the CHIBI/WSOL trading pair on Solana. Its contract address is 4fdztWGr4MLoFevk97JnSEXb2JEyMwuvbhZsbBAmpump. View full CHIBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHIBI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CHIBI/WSOL have?

CHIBI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHIBI/WSOL traders?

The top traders leaderboard tracks 27 wallets that have traded CHIBI/WSOL on Solana. Combined volume is approximately $303.88. The highest-volume wallet traded approximately $159.41. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIBI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIBI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIBI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.