Lida/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lida/WSOL pair on Solana.

About Lida/WSOL

Base tokenLida (Lida bida boda butt)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lida/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lida/WSOL

Total volume$17,321

Buy volume$8,929 (27 trades)

Sell volume$8,392 (23 trades)

Avg trade size$346

Largest trade$628

Latest price$0.000045

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 17m 41s ago	$0.000045	BUY	0.04WSOL	$3.36	Meteora	4xKv…47sQ
11h 17m 41s ago	$0.000045	BUY	0.1WSOL	$8.15	Meteora	4xKv…47sQ
11h 17m 41s ago	$0.000045	SELL	0.02WSOL	$2.04	Meteora	4xKv…47sQ
11h 17m 41s ago	$0.000045	SELL	0.01WSOL	$1.11	Meteora	4xKv…47sQ
11h 17m 42s ago	$0.000045	BUY	0.08WSOL	$6.43	Meteora	4xKv…47sQ
11h 17m 42s ago	$0.000045	BUY	0.05WSOL	$4.43	Meteora	4xKv…47sQ
11h 17m 43s ago	$0.000046	SELL	5.28WSOL	$449.91	Meteora	4xKv…47sQ
11h 17m 43s ago	$0.000046	BUY	5.84WSOL	$497.61	Meteora	4xKv…47sQ
11h 17m 43s ago	$0.000046	SELL	6.14WSOL	$523.18	Meteora	4xKv…47sQ
11h 17m 43s ago	$0.000046	BUY	6.66WSOL	$567.64	Meteora	4xKv…47sQ
11h 17m 44s ago	$0.000046	SELL	7.12WSOL	$606.46	Meteora	4xKv…47sQ
11h 17m 44s ago	$0.000046	SELL	6.83WSOL	$582.23	Meteora	4xKv…47sQ
11h 17m 44s ago	$0.000046	BUY	6.21WSOL	$529.2	Meteora	4xKv…47sQ
11h 17m 44s ago	$0.000046	BUY	6.98WSOL	$594.43	Meteora	4xKv…47sQ
11h 17m 45s ago	$0.000045	BUY	0.06WSOL	$5.31	Meteora	4xKv…47sQ
11h 17m 45s ago	$0.000046	BUY	5.8WSOL	$494.51	Meteora	4xKv…47sQ
11h 17m 45s ago	$0.000046	BUY	7.15WSOL	$609.65	Meteora	4xKv…47sQ
11h 17m 45s ago	$0.000045	SELL	0.07WSOL	$6.21	Meteora	4xKv…47sQ
11h 17m 45s ago	$0.000046	SELL	5.37WSOL	$457.83	Meteora	4xKv…47sQ
11h 17m 45s ago	$0.000046	SELL	5.59WSOL	$476.02	Meteora	4xKv…47sQ
11h 17m 46s ago	$0.000045	SELL	6.13WSOL	$522.58	Meteora	4xKv…47sQ
11h 17m 46s ago	$0.000045	SELL	6.71WSOL	$571.53	Meteora	4xKv…47sQ
11h 17m 46s ago	$0.000045	BUY	6.47WSOL	$551.44	Meteora	4xKv…47sQ
11h 17m 46s ago	$0.000045	BUY	0.03WSOL	$2.14	Meteora	4xKv…47sQ
11h 17m 46s ago	$0.000045	BUY	0.02WSOL	$1.61	Meteora	4xKv…47sQ
11h 17m 46s ago	$0.000046	BUY	5.99WSOL	$510.37	Meteora	4xKv…47sQ
11h 17m 48s ago	$0.000045	BUY	6.24WSOL	$531.68	Meteora	4xKv…47sQ
11h 17m 48s ago	$0.000045	SELL	7.09WSOL	$603.96	Meteora	4xKv…47sQ
11h 17m 48s ago	$0.000045	SELL	5.7WSOL	$485.45	Meteora	4xKv…47sQ
11h 17m 48s ago	$0.000045	BUY	6.98WSOL	$594.44	Meteora	4xKv…47sQ
11h 17m 49s ago	$0.000045	BUY	6.19WSOL	$527.64	Meteora	4xKv…47sQ
11h 17m 49s ago	$0.000045	SELL	5.73WSOL	$488.7	Meteora	4xKv…47sQ
11h 17m 49s ago	$0.000045	BUY	6.43WSOL	$548.34	Meteora	4xKv…47sQ
11h 17m 49s ago	$0.000045	SELL	6.2WSOL	$528.16	Meteora	4xKv…47sQ
11h 17m 50s ago	$0.000045	BUY	0.06WSOL	$5.33	Meteora	4xKv…47sQ
11h 17m 50s ago	$0.000045	BUY	0.07WSOL	$5.7	Meteora	4xKv…47sQ
11h 17m 50s ago	$0.000045	BUY	0.1WSOL	$8.31	Meteora	4xKv…47sQ
11h 17m 50s ago	$0.000045	SELL	0.07WSOL	$6.18	Meteora	4xKv…47sQ
11h 17m 50s ago	$0.000045	SELL	0.08WSOL	$6.99	Meteora	4xKv…47sQ
11h 17m 51s ago	$0.000045	SELL	6.17WSOL	$525.71	Meteora	4xKv…47sQ
11h 17m 51s ago	$0.000045	SELL	5.41WSOL	$460.74	Meteora	4xKv…47sQ
11h 17m 51s ago	$0.000045	BUY	7.31WSOL	$623.18	Meteora	4xKv…47sQ
11h 17m 51s ago	$0.000045	BUY	5.89WSOL	$501.76	Meteora	4xKv…47sQ
11h 17m 52s ago	$0.000044	BUY	0.08WSOL	$6.94	Meteora	4xKv…47sQ
11h 17m 52s ago	$0.000045	SELL	6.74WSOL	$574.07	Meteora	4xKv…47sQ
11h 17m 52s ago	$0.000045	SELL	5.86WSOL	$499.62	Meteora	4xKv…47sQ
11h 17m 52s ago	$0.000044	SELL	0.08WSOL	$6.64	Meteora	4xKv…47sQ
11h 17m 52s ago	$0.000044	SELL	0.08WSOL	$6.91	Meteora	4xKv…47sQ
11h 17m 52s ago	$0.000045	BUY	7.37WSOL	$628.44	Meteora	4xKv…47sQ
11h 17m 52s ago	$0.000045	BUY	6.58WSOL	$561.14	Meteora	4xKv…47sQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2xiG…YxUZ	$14.7K	166.01M	165.66M	$331.66M
3vL7…qXRS	$14.63K	171.48M	157.08M	$328.57M
J85h…neEU	$14.42K	163.21M	162.51M	$325.72M
6kZX…AmhS	$14.29K	160.95M	160.1M	$321.05M
3sXC…7ApE	$14.15K	161.33M	159.17M	$320.49M
HK1d…3Qbz	$14.11K	160.23M	159.35M	$319.59M
G9gn…nPjX	$14.08K	160.37M	158.28M	$318.66M
Ggzc…Eymm	$14.06K	159.54M	159.26M	$318.8M
HMxY…wMYc	$14.02K	158.81M	158.34M	$317.15M
FqYz…bRcw	$13.97K	167.11M	151.35M	$318.46M
JB2w…hcG6	$13.88K	157.5M	154.71M	$312.21M
Cb4G…fHR7	$13.88K	156.87M	156.31M	$313.18M
CygJ…g2Qz	$13.85K	155.65M	154.2M	$309.85M
7jLt…ST38	$13.79K	156.12M	153.75M	$309.87M
7KYg…N1or	$13.78K	156.44M	154.12M	$310.56M
68JB…yqQS	$13.68K	157.27M	154.81M	$312.07M
GP1i…k9hQ	$13.68K	156.29M	153.83M	$310.12M
Jd2m…KLWL	$13.63K	153.76M	153.21M	$306.97M
7DSP…bSHc	$13.61K	154.91M	154.89M	$309.8M
5aCu…Bsqv	$13.6K	155.85M	152.96M	$308.81M
12qH…2Lvs	$13.51K	152.02M	150.43M	$302.45M
JC8E…RG8d	$13.48K	153.52M	151.61M	$305.13M
4AnR…Q7oX	$13.47K	154.44M	150.41M	$304.85M
BGkv…AbXK	$13.4K	157.3M	144.74M	$302.04M
BZB8…r2XP	$13.38K	157.3M	143.56M	$300.87M
HvAL…Q1eB	$13.11K	147.15M	145.74M	$292.89M
6QrB…Vgay	$12.93K	147.27M	144.59M	$291.85M
3dpA…6pzt	$12.9K	144.42M	144.41M	$288.83M
8R9c…DCiE	$12.89K	144.96M	143.85M	$288.8M
6ELw…vp73	$12.78K	144.17M	143.9M	$288.06M
MTD2…59WE	$12.75K	145.31M	141.95M	$287.26M
HiWp…fsJr	$12.75K	143.22M	142.47M	$285.69M
6FJV…YaH2	$12.71K	142.78M	141.85M	$284.63M
ABZT…PPTY	$12.6K	142.16M	142.15M	$284.31M
9brv…Se3T	$12.6K	142.76M	139.65M	$282.41M
H5f1…Je5K	$12.57K	142.38M	140.75M	$283.13M
2D5h…uAUe	$12.52K	135.54M	144.96M	$280.5M
CJAo…tQtS	$12.47K	140.72M	140.02M	$280.75M
JCEm…rfTn	$12.45K	141.49M	140.34M	$281.83M
7FCp…WuDx	$12.37K	139.81M	139.68M	$279.5M
D1Hp…Ubnk	$12.36K	146.46M	134.29M	$280.76M
6qhV…Bifw	$12.32K	140.77M	138.34M	$279.11M
J4ic…A1aT	$12.18K	143.55M	128.44M	$271.98M
C8Kr…hsEm	$11.95K	132.95M	132.94M	$265.89M
CHZ9…1nHA	$11.7K	132.55M	129.6M	$262.15M
EPus…povi	$11.59K	131.1M	128.52M	$259.62M
DN9M…bRqR	$11.57K	132.32M	131.46M	$263.78M
5J5k…6tYJ	$11.35K	127.18M	126.93M	$254.11M
33eJ…Xr1X	$10.79K	129.15M	114.73M	$243.88M
6yrW…ttxw	$10.75K	120.88M	118.72M	$239.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Lida/WSOL FAQ

Frequently asked questions about the Lida/WSOL trading pair on Solana

What is the Lida/WSOL trading pair?

Lida/WSOL is a DEX trading pair on Solana where Lida (Lida bida boda butt) is swapped against WSOL (Wrapped Solana).

What is the current Lida/WSOL price?

The most recent on-chain trade price for Lida/WSOL on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Lida/WSOL 24h trading volume?

Lida/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $17.32K.

What is Lida?

Lida (Lida bida boda butt) is the base token in the Lida/WSOL trading pair on Solana. Its contract address is 4fb2bL9p4sKFAJsAEiBpwfyvH4ytR1aML4yozVmxrtY5. View full Lida analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Lida/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Lida/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Lida/WSOL on Solana. Combined volume is approximately $672.29K. The highest-volume wallet traded approximately $14.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is Lida/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lida/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lida/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lida/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.