MIC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MIC/WSOL pair on Solana.

About MIC/WSOL

Base tokenMIC (Magic Internet Claude)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MIC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MIC/WSOL

Total volume$3,087

Buy volume$956 (28 trades)

Sell volume$2,131 (22 trades)

Avg trade size$62

Largest trade$265

Latest price$0.000013

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.0% · Sell 69.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 34m 29s ago	$0.000013	SELL	0.13WSOL	$11.12	Meteora	7Bd6…TCar
6h 34m 30s ago	$0.000013	BUY	0.000014WSOL	$0.001213	Meteora	7Bd6…TCar
6h 34m 30s ago	$0.000013	BUY	0.29WSOL	$24.5	Meteora	7Bd6…TCar
6h 34m 30s ago	$0.000013	SELL	0.72WSOL	$60.74	Meteora	7Bd6…TCar
6h 34m 30s ago	$0.000013	BUY	0.000026WSOL	$0.002192	Meteora	7Bd6…TCar
6h 34m 30s ago	$0.000013	SELL	0.71WSOL	$59.95	Meteora	7Bd6…TCar
6h 34m 31s ago	$0.000013	SELL	0.004825WSOL	$0.41	Meteora	7Bd6…TCar
6h 34m 31s ago	$0.000013	SELL	0.004998WSOL	$0.42	Meteora	7Bd6…TCar
6h 34m 31s ago	$0.000013	SELL	0.74WSOL	$62.29	Meteora	7Bd6…TCar
6h 34m 31s ago	$0.000013	BUY	0.000026WSOL	$0.002218	Meteora	7Bd6…TCar
6h 34m 31s ago	$0.000013	BUY	2.45WSOL	$206.95	Meteora	7Bd6…TCar
6h 34m 31s ago	$0.000013	BUY	0.05WSOL	$4.63	Meteora	7Bd6…TCar
6h 34m 31s ago	$0.000013	BUY	0.05WSOL	$4.63	OKX	-
6h 34m 31s ago	$0.000013	SELL	0.75WSOL	$63.56	Meteora	7Bd6…TCar
6h 34m 32s ago	$0.000013	BUY	0.000011WSOL	$0.000919	Meteora	7Bd6…TCar
6h 34m 32s ago	$0.000013	SELL	1.01WSOL	$85.61	Meteora	7Bd6…TCar
6h 34m 32s ago	$0.000013	BUY	0.000026WSOL	$0.002222	Meteora	7Bd6…TCar
6h 34m 32s ago	$0.000013	SELL	1.06WSOL	$89.26	Meteora	7Bd6…TCar
6h 34m 32s ago	$0.000013	BUY	0.49WSOL	$41.6	Meteora	7Bd6…TCar
6h 34m 32s ago	$0.000013	SELL	0.79WSOL	$66.44	Meteora	7Bd6…TCar
6h 34m 33s ago	$0.000013	BUY	1.07WSOL	$90.3	Meteora	7Bd6…TCar
6h 34m 33s ago	$0.000013	BUY	0.000019WSOL	$0.001622	Meteora	7Bd6…TCar
6h 34m 33s ago	$0.000013	BUY	0.000017WSOL	$0.001451	Meteora	7Bd6…TCar
6h 34m 33s ago	$0.000013	SELL	2.35WSOL	$198.92	Meteora	7Bd6…TCar
6h 34m 33s ago	$0.000013	SELL	0.08WSOL	$6.98	Meteora	7Bd6…TCar

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FZPZ…Lu3S	$12.56K	536.83M	536.1M	$1.07B
CdhV…Dyb2	$11.94K	501.65M	500.13M	$1B
2XQz…m88U	$11.4K	475.51M	473.66M	$949.18M
7ukN…z4Qp	$10.11K	430.72M	429.42M	$860.14M
6rVq…KVAz	$7.71K	316.99M	316.56M	$633.55M
7ARM…5emG	$7.47K	318.99M	318.81M	$637.8M
4smS…bHs8	$7.11K	285.33M	279.6M	$564.93M
BsQ8…yD2o	$6.24K	257.03M	256.63M	$513.66M
J46Q…AscY	$6.14K	251.35M	249.61M	$500.96M
6qG8…6Zpd	$5.91K	262.02M	261.7M	$523.72M
8KK6…fLQA	$5.82K	250.24M	249.29M	$499.53M
EGgM…GoZz	$5.62K	228.91M	228.56M	$457.47M
3sNh…nX3F	$4.46K	192.78M	192.08M	$384.86M
ARX2…fjQf	$4.06K	171.55M	169.55M	$341.1M
8m4T…ZCbN	$3.82K	159.45M	157.76M	$317.21M
3fw7…NWjx	$3.62K	167.15M	166.13M	$333.28M
Eofc…urX1	$3.55K	158.01M	154.36M	$312.37M
3boc…zgpp	$3.54K	156.74M	154.36M	$311.1M
JoGK…J8mE	$3.39K	137.28M	137.02M	$274.31M
GD9D…3SbJ	$3.34K	147.56M	147.23M	$294.79M
3mAR…EeVz	$3.15K	118.61M	117.07M	$235.68M
4pov…BFxs	$2.81K	133.65M	131.49M	$265.14M
GFJi…pzJV	$2.8K	138.22M	137.83M	$276.04M
FdLV…TpBW	$2.64K	112.8M	111.59M	$224.39M
2JUP…JfKD	$2.57K	113.02M	111.37M	$224.4M
CfBD…J2o3	$1.98K	76.18M	74.94M	$151.12M
6rjN…LQQM	$1.89K	80.35M	79.64M	$159.99M
FDrc…vbPC	$1.83K	74.05M	71.23M	$145.28M
HiBt…ycFs	$1.83K	75.88M	73.58M	$149.46M
92Xg…UnXJ	$1.83K	82.97M	82.48M	$165.45M
51B3…AJoD	$1.72K	81.51M	78.62M	$160.13M
FaVX…KfPi	$1.67K	72.64M	71.39M	$144.03M
DJ3W…1iaX	$1.66K	76.94M	75.14M	$152.08M
4jCQ…65Vs	$1.63K	77.42M	76.2M	$153.62M
46dJ…uzbL	$1.56K	74.03M	73.27M	$147.31M
5chR…KiwQ	$1.51K	71.89M	54.23M	$126.12M
CqHq…sq9i	$1.43K	56.11M	55.88M	$112M
GL8R…gyy7	$1.39K	60.79M	60.49M	$121.28M
GSU5…Kcbp	$1.38K	57.01M	56.83M	$113.84M
3sDB…28mr	$1.3K	54.07M	52.86M	$106.93M
ABNv…Hn4o	$1.22K	47.96M	47.74M	$95.69M
HJky…oxhF	$1.16K	47M	43.89M	$90.89M
6VeA…q15y	$1.13K	47.05M	44.94M	$91.98M
HJAA…j4uo	$1.11K	49.79M	45.99M	$95.78M
Mhku…5YBP	$1.1K	54.61M	50.62M	$105.23M
FThu…gVGg	$1.07K	45.64M	45.29M	$90.92M
9JuG…gDU3	$1.06K	44.38M	43.48M	$87.86M
ACYw…9C3K	$987.42	45.48M	42.71M	$88.19M
3VGD…Ygxm	$981.08	50.87M	46.59M	$97.46M
7NN7…4KKg	$959.24	49.24M	48.5M	$97.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MIC/WSOL FAQ

Frequently asked questions about the MIC/WSOL trading pair on Solana

What is the MIC/WSOL trading pair?

MIC/WSOL is a DEX trading pair on Solana where MIC (Magic Internet Claude) is swapped against WSOL (Wrapped Solana).

What is the current MIC/WSOL price?

The most recent on-chain trade price for MIC/WSOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MIC/WSOL 24h trading volume?

MIC/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.09K.

What is MIC?

MIC (Magic Internet Claude) is the base token in the MIC/WSOL trading pair on Solana. Its contract address is 4fZgFNfS2ajBxPmVBkDLJM6N9WVxkFygLKtoj8mjAnMD. View full MIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MIC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MIC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MIC/WSOL on Solana. Combined volume is approximately $202.45K. The highest-volume wallet traded approximately $12.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is MIC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MIC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MIC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MIC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.