Computah/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Computah/SOL pair on Solana.

About Computah/SOL

Base tokenComputah

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Computah/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Computah/SOL

Total volume$1,564

Buy volume$476 (11 trades)

Sell volume$1,088 (39 trades)

Avg trade size$31

Largest trade$88

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.4% · Sell 69.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 27m 7s ago	$0.000002	SELL	0.009841SOL	$0.88	Pumpfun	5ZXE…TzGn
10h 27m 47s ago	$0.000003	BUY	0.009965SOL	$0.89	Pumpfun	5ZXE…TzGn
10h 29m 20s ago	$0.000002	SELL	0.27SOL	$24.3	Pumpfun	5ZXE…TzGn
10h 29m 20s ago	$0.000003	SELL	0.35SOL	$31.47	Pumpfun	5ZXE…TzGn
10h 29m 20s ago	$0.000003	SELL	0.38SOL	$33.81	Pumpfun	5ZXE…TzGn
10h 29m 21s ago	$0.000003	SELL	0.37SOL	$33.17	Pumpfun	5ZXE…TzGn
10h 30m 10s ago	$0.000003	SELL	0.05SOL	$4.86	Pumpfun	5ZXE…TzGn
10h 30m 17s ago	$0.000003	SELL	0.001767SOL	$0.16	Pumpfun	5ZXE…TzGn
10h 30m 19s ago	$0.000003	BUY	0.06SOL	$4.93	Pumpfun	5ZXE…TzGn
10h 30m 19s ago	$0.000003	SELL	0.23SOL	$20.47	Pumpfun	5ZXE…TzGn
10h 30m 20s ago	$0.000003	SELL	0.84SOL	$75.32	Pumpfun	5ZXE…TzGn
10h 30m 30s ago	$0.000003	SELL	0.000628SOL	$0.06	Pumpfun	5ZXE…TzGn
10h 30m 30s ago	$0.000003	SELL	0.000628SOL	$0.06	Pumpfun	5ZXE…TzGn
10h 30m 31s ago	$0.000003	BUY	0.24SOL	$21.86	Pumpfun	5ZXE…TzGn
10h 30m 33s ago	$0.000003	BUY	0.7SOL	$62.41	Pumpfun	5ZXE…TzGn
10h 30m 33s ago	$0.000003	BUY	0.77SOL	$68.75	Pumpfun	5ZXE…TzGn
10h 30m 34s ago	$0.000003	SELL	0.06SOL	$5.78	Pumpfun	5ZXE…TzGn
10h 30m 35s ago	$0.000003	SELL	0.13SOL	$12.06	Pumpfun	5ZXE…TzGn
10h 30m 35s ago	$0.000003	SELL	0.37SOL	$32.72	Pumpfun	5ZXE…TzGn
10h 30m 35s ago	$0.000003	SELL	0.25SOL	$22.06	Pumpfun	5ZXE…TzGn
10h 30m 35s ago	$0.000003	SELL	0.25SOL	$22.23	Pumpfun	5ZXE…TzGn
10h 30m 35s ago	$0.000003	SELL	0.39SOL	$34.96	Pumpfun	5ZXE…TzGn
10h 30m 35s ago	$0.000003	SELL	0.17SOL	$15.11	Pumpfun	5ZXE…TzGn
10h 30m 35s ago	$0.000003	SELL	0.29SOL	$25.6	Pumpfun	5ZXE…TzGn
10h 30m 35s ago	$0.000003	SELL	0.3SOL	$26.68	Pumpfun	5ZXE…TzGn
10h 30m 35s ago	$0.000003	SELL	0.22SOL	$19.79	Pumpfun	5ZXE…TzGn
10h 30m 35s ago	$0.000003	SELL	0.27SOL	$23.89	Pumpfun	5ZXE…TzGn
10h 30m 35s ago	$0.000003	SELL	0.4SOL	$35.8	Pumpfun	5ZXE…TzGn
10h 30m 35s ago	$0.000003	SELL	0.25SOL	$22.53	Pumpfun	5ZXE…TzGn
10h 30m 36s ago	$0.000003	SELL	0.82SOL	$73.41	Pumpfun	5ZXE…TzGn
10h 30m 37s ago	$0.000003	SELL	0.47SOL	$41.59	Pumpfun	5ZXE…TzGn
10h 30m 37s ago	$0.000003	SELL	0.29SOL	$25.62	Pumpfun	5ZXE…TzGn
10h 30m 37s ago	$0.000003	SELL	0.19SOL	$17.01	Pumpfun	5ZXE…TzGn
10h 30m 37s ago	$0.000003	SELL	0.32SOL	$28.83	Pumpfun	5ZXE…TzGn
10h 30m 37s ago	$0.000003	BUY	0.99SOL	$88.32	Pumpfun	5ZXE…TzGn
10h 30m 37s ago	$0.000003	SELL	0.35SOL	$30.92	Pumpfun	5ZXE…TzGn
10h 30m 37s ago	$0.000004	SELL	0.48SOL	$43.13	Pumpfun	5ZXE…TzGn
10h 30m 37s ago	$0.000004	SELL	0.33SOL	$29.17	Pumpfun	5ZXE…TzGn
10h 30m 37s ago	$0.000004	SELL	0.31SOL	$27.69	Pumpfun	5ZXE…TzGn
10h 30m 37s ago	$0.000004	SELL	0.48SOL	$43.17	Pumpfun	5ZXE…TzGn
10h 30m 37s ago	$0.000004	SELL	0.34SOL	$30.06	Pumpfun	5ZXE…TzGn
10h 30m 37s ago	$0.000004	SELL	0.31SOL	$27.72	Pumpfun	5ZXE…TzGn
10h 30m 37s ago	$0.000004	SELL	0.18SOL	$15.83	Pumpfun	5ZXE…TzGn
10h 30m 37s ago	$0.000004	SELL	0.76SOL	$68.12	Pumpfun	5ZXE…TzGn
10h 30m 37s ago	$0.000004	SELL	0.69SOL	$62.1	Pumpfun	5ZXE…TzGn
10h 30m 40s ago	$0.000004	BUY	0.11SOL	$9.62	Pumpfun	5ZXE…TzGn
10h 30m 41s ago	$0.000004	BUY	0.7SOL	$62.55	Pumpfun	5ZXE…TzGn
10h 30m 41s ago	$0.000004	BUY	0.77SOL	$68.61	Pumpfun	5ZXE…TzGn
10h 30m 42s ago	$0.000004	BUY	0.98SOL	$87.44	Pumpfun	5ZXE…TzGn
10h 30m 45s ago	$0.000004	BUY	0.004129SOL	$0.37	Pumpfun	5ZXE…TzGn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$2.45K	192.21M	192.21M	$384.43M
GyTG…xUff	$1.46K	99.05M	99.05M	$198.11M
Gtnc…ZufF	$1.4K	124.86M	124.86M	$249.72M
8Lob…sGgx	$1.28K	77.34M	77.34M	$154.69M
A3Sp…anHW	$1.22K	64.35M	64.35M	$128.7M
5npK…zwfD	$1.22K	70.65M	70.65M	$141.29M
9e4m…UUCe	$1.17K	65.76M	65.76M	$131.53M
8D88…yMc2	$1.12K	66.06M	66.06M	$132.11M
3xmW…E5Bf	$1.09K	61.54M	61.54M	$123.08M
6TbD…ML1b	$901.17	47.32M	47.32M	$94.63M
FWNm…s1z5	$728.29	59.46M	59.46M	$118.92M
EgQX…77aq	$666.18	36.29M	36.29M	$72.57M
G4eg…byYH	$591.22	37.96M	37.96M	$75.92M
2mpa…oHCx	$580.86	34.56M	34.56M	$69.12M
5MTj…aE2E	$535.39	35.26M	35.26M	$70.52M
E2cN…VREz	$532.8	23.43M	23.43M	$46.86M
Fkem…Ya9d	$527.18	24.64M	24.64M	$49.27M
CoUL…8xy8	$490.09	45.96M	45.96M	$91.91M
APUY…L62G	$480.34	29.23M	29.23M	$58.46M
Kid6…pxFM	$469.97	28.62M	28.62M	$57.23M
57st…4DyZ	$420.1	23.37M	23.37M	$46.75M
8wEy…o4Fp	$394.3	26.51M	26.51M	$53.02M
4y2A…oEyM	$393.14	25.1M	25.1M	$50.2M
7TYp…2xTy	$384.65	27.22M	27.22M	$54.43M
69fX…MgrL	$381.41	26.99M	26.99M	$53.98M
42bf…2zqh	$359.54	51.22M	38.73M	$89.95M
ATV1…9xdG	$358.96	49.54M	39.84M	$89.38M
3E5d…m6ww	$355.57	15.47M	15.47M	$30.94M
4jTB…r8bA	$339.6	23.39M	23.39M	$46.78M
EdWW…XqGj	$325.39	33.61M	33.61M	$67.22M
7nbp…pFKS	$294.16	19.99M	19.99M	$39.99M
4DJq…wuyD	$292.21	17.95M	17.95M	$35.9M
4gLZ…Pn3u	$287.13	20.68M	20.68M	$41.36M
A9S4…5jzv	$284.64	19.61M	19.61M	$39.22M
9nuy…dL2b	$277.37	12.97M	12.97M	$25.94M
BMGh…rzUg	$266.75	11.76M	11.76M	$23.53M
4gf7…gn2i	$261.56	16.43M	16.43M	$32.85M
4TS2…5AhZ	$259.06	17.56M	17.56M	$35.12M
AaUZ…sZP1	$258	25.68M	25.68M	$51.36M
6KcF…5okk	$256.94	16.73M	16.73M	$33.46M
7dKQ…VtTt	$255.88	14.64M	14.64M	$29.28M
94QG…4VR6	$238.49	29.44M	29.44M	$58.88M
3USu…MG5H	$236.37	10.09M	10.09M	$20.18M
7NXr…DGad	$222.52	21.96M	21.96M	$43.92M
7gdo…By5U	$192.5	12.26M	12.26M	$24.52M
69Zu…vGuq	$163.64	26.69M	26.69M	$53.38M
DzRq…CQft	$144.96	10.3M	10.3M	$20.6M
9A7u…jS5A	$144.5	9.31M	9.31M	$18.63M
BZEU…GyFd	$130.07	9.53M	9.53M	$19.07M
AWmt…1KK8	$123.78	9.06M	9.06M	$18.12M

Rows per page:

1–50 of 91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5ZXE…TzGn	-	$2.02

Get API

Computah/SOL FAQ

Frequently asked questions about the Computah/SOL trading pair on Solana

What is the Computah/SOL trading pair?

Computah/SOL is a DEX trading pair on Solana where Computah is swapped against SOL (Solana).

What is the current Computah/SOL price?

The most recent on-chain trade price for Computah/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Computah/SOL 24h trading volume?

Computah/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.56K.

What is Computah?

Computah is the base token in the Computah/SOL trading pair on Solana. Its contract address is 4fNBQKBhLPecqZXEPJBjaTQxY2mtP66prHkL9YDmpump. View full Computah analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Computah/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Computah/SOL have?

Computah/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Computah/SOL traders?

The top traders leaderboard tracks 91 wallets that have traded Computah/SOL on Solana. Combined volume is approximately $28.27K. The highest-volume wallet traded approximately $2.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is Computah/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Computah/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Computah/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Computah/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.