XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat (X Chat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 21m 18s agoSolanaPumpswapBUYXChat
WSOL
9.27K-0.000025$0.002157200
Cgxm…13Cp
14h 21m 18s agoSolanaPumpswapSELLXChat
WSOL
9.3K-0.000005$0.000431100
Cgxm…13Cp
14h 26m 18s agoSolanaPumpswapBUYXChat
WSOL
75.12M-153.15$13.21K4000
Cgxm…13Cp
14h 26m 18s agoSolanaPumpswapSELLXChat
WSOL
73.91M-149.85$12.93K3900
Cgxm…13Cp
14h 27m 18s agoSolanaPumpswapSELLXChat
WSOL
115.24M-233.85$20.18K5800
Cgxm…13Cp
14h 27m 18s agoSolanaPumpswapBUYXChat
WSOL
113.46M-231.53$19.98K5800
Cgxm…13Cp
14h 28m 18s agoSolanaPumpswapBUYXChat
WSOL
115.02M-234.99$20.27K5800
Cgxm…13Cp
14h 28m 18s agoSolanaPumpswapSELLXChat
WSOL
113.31M-230.25$19.87K5800
Cgxm…13Cp
14h 29m 18s agoSolanaPumpswapSELLXChat
WSOL
113.76M-229.77$19.82K5700
Cgxm…13Cp
14h 29m 18s agoSolanaPumpswapBUYXChat
WSOL
114.65M-232.82$20.09K5700
Cgxm…13Cp
14h 30m 18s agoSolanaPumpswapBUYXChat
WSOL
104.6M-209.56$18.08K5100
Cgxm…13Cp
14h 30m 18s agoSolanaPumpswapSELLXChat
WSOL
99.28M-197.85$17.07K5100
Cgxm…13Cp
14h 31m 18s agoSolanaPumpswapBUYXChat
WSOL
119.29M-235.66$20.33K5800
Cgxm…13Cp
14h 31m 18s agoSolanaPumpswapSELLXChat
WSOL
117.04M-229.96$19.84K5800
Cgxm…13Cp
14h 32m 18s agoSolanaPumpswapBUYXChat
WSOL
113.28M-221.97$19.15K5500
Cgxm…13Cp
14h 32m 18s agoSolanaPumpswapSELLXChat
WSOL
111.8M-217.87$18.8K5500
Cgxm…13Cp
14h 33m 18s agoSolanaPumpswapBUYXChat
WSOL
117.58M-228.75$19.74K5700
Cgxm…13Cp
14h 33m 18s agoSolanaPumpswapSELLXChat
WSOL
115.82M-224.11$19.34K5700
Cgxm…13Cp
14h 34m 18s agoSolanaPumpswapBUYXChat
WSOL
114.2M-221.16$19.08K5500
Cgxm…13Cp
14h 34m 18s agoSolanaPumpswapSELLXChat
WSOL
114.09M-219.74$18.96K5500
Cgxm…13Cp
14h 35m 18s agoSolanaPumpswapSELLXChat
WSOL
117.13M-223.92$19.32K5700
Cgxm…13Cp
14h 35m 18s agoSolanaPumpswapBUYXChat
WSOL
118.05M-226.92$19.58K5700
Cgxm…13Cp
14h 36m 18s agoSolanaPumpswapBUYXChat
WSOL
101.36M-194.49$16.78K4900
Cgxm…13Cp
14h 36m 18s agoSolanaPumpswapSELLXChat
WSOL
102.8M-196.18$16.93K4900
Cgxm…13Cp
14h 37m 18s agoSolanaPumpswapSELLXChat
WSOL
130.71M-249.39$21.52K6300
Cgxm…13Cp
14h 37m 18s agoSolanaPumpswapBUYXChat
WSOL
133.07M-255.28$22.02K10400
Cgxm…13Cp
14h 38m 18s agoSolanaPumpswapBUYXChat
WSOL
100.49M-190.14$16.41K6800
Cgxm…13Cp
14h 38m 18s agoSolanaPumpswapSELLXChat
WSOL
95.12M-179.05$15.45K4600
Cgxm…13Cp
14h 39m 18s agoSolanaPumpswapSELLXChat
WSOL
111.22M-205.19$17.7K5200
Cgxm…13Cp
14h 39m 18s agoSolanaPumpswapBUYXChat
WSOL
116.34M-215.75$18.61K8100
Cgxm…13Cp
14h 40m 18s agoSolanaPumpswapBUYXChat
WSOL
110.37M-200.91$17.33K8500
Cgxm…13Cp
14h 40m 18s agoSolanaPumpswapSELLXChat
WSOL
105.35M-190.77$16.46K4900
Cgxm…13Cp
14h 41m 18s agoSolanaPumpswapSELLXChat
WSOL
120.28M-214.38$18.5K5400
Cgxm…13Cp
14h 41m 18s agoSolanaPumpswapBUYXChat
WSOL
121.33M-217.43$18.76K7700
Cgxm…13Cp
14h 42m 18s agoSolanaPumpswapBUYXChat
WSOL
136.61M-242.9$20.96K8700
Cgxm…13Cp
14h 42m 18s agoSolanaPumpswapSELLXChat
WSOL
133.32M-235.78$20.34K5900
Cgxm…13Cp
14h 43m 18s agoSolanaPumpswapSELLXChat
WSOL
101.8M-178.34$15.39K4500
Cgxm…13Cp
14h 43m 18s agoSolanaPumpswapBUYXChat
WSOL
104.97M-184.88$15.95K6200
Cgxm…13Cp
14h 44m 18s agoSolanaPumpswapSELLXChat
WSOL
122.02M-212.6$18.34K5300
Cgxm…13Cp
14h 44m 18s agoSolanaPumpswapBUYXChat
WSOL
122.18M-214.05$18.47K7200
Cgxm…13Cp
14h 45m 18s agoSolanaPumpswapBUYXChat
WSOL
126.55M-220.36$19.01K8700
Cgxm…13Cp
14h 45m 18s agoSolanaPumpswapSELLXChat
WSOL
125.51M-217.36$18.75K5600
Cgxm…13Cp
14h 46m 18s agoSolanaPumpswapSELLXChat
WSOL
108.62M-187.36$16.17K4800
Cgxm…13Cp
14h 46m 18s agoSolanaPumpswapBUYXChat
WSOL
109.05M-189.13$16.32K7100
Cgxm…13Cp
14h 47m 18s agoSolanaPumpswapSELLXChat
WSOL
132.11M-227.14$19.79K5700
Cgxm…13Cp
14h 47m 18s agoSolanaPumpswapBUYXChat
WSOL
132.7M-229.4$19.99K8800
Cgxm…13Cp
14h 48m 18s agoSolanaOKXBUYXChat
WSOL
349.07K-0.59$51.84100-
14h 48m 18s agoSolanaPumpswapSELLXChat
WSOL
130.52M-222.07$19.35K5600
Cgxm…13Cp
14h 48m 18s agoSolanaPumpswapBUYXChat
WSOL
134.83M-230.64$20.1K9300
Cgxm…13Cp
14h 49m 18s agoSolanaPumpswapBUYXChat
WSOL
141.35M-237.95$20.74K9500
Cgxm…13Cp

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat (X Chat) is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat (X Chat) is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 4fLbUHpTRRK5u1d1RtxoNUsmQ3DunfC5GU6y4L4DShij. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.