xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (xchatSOL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:22:00SolanaPumpswapSELLxchat
WSOL
146.45K-0.000507$0.05100
R1N7…dk43
16/04 23:22:00SolanaPumpswapBUYxchat
WSOL
29.58K-0.000005$0.000447200
R1N7…dk43
16/04 23:22:00SolanaMeteoraBUYxchat
WSOL
146.52K-0.0...559$0.00005100
511u…pYdv
16/04 23:22:00SolanaMeteoraSELLxchat
WSOL
146.69K-0.000001$0.000098200
511u…pYdv
16/04 23:07:00SolanaPumpswapBUYxchat
WSOL
6.38-0.0...564$0.00005100
R1N7…dk43
16/04 23:07:00SolanaMeteoraBUYxchat
WSOL
7.08-0.000009$0.000823100
511u…pYdv
16/04 23:07:00SolanaMeteoraSELLxchat
WSOL
6.37-0.000008$0.000756100
511u…pYdv
16/04 20:55:00SolanaMeteoraBUYxchat
WSOL
3.65K-0.000279$0.03200
511u…pYdv
16/04 20:55:00SolanaMeteoraSELLxchat
WSOL
97.85K-0.02$1.7100
511u…pYdv
16/04 20:55:00SolanaPumpswapSELLxchat
WSOL
3.54K-0.000759$0.07100
R1N7…dk43
16/04 20:55:00SolanaJupiterSELLxchat
WSOL
97.85K-0.02$1.7100-
16/04 20:44:00SolanaMeteoraBUYxchat
WSOL
14.07-0.000009$0.000791100
511u…pYdv
16/04 09:19:00SolanaJupiterSELLxchat
WSOL
16.95K-0.007974$0.68100-
16/04 09:19:00SolanaMeteoraSELLxchat
WSOL
16.95K-0.007974$0.68100
511u…pYdv
16/04 09:00:00SolanaPumpswapSELLxchat
WSOL
1.1K-0.001041$0.09100
R1N7…dk43
16/04 09:00:00SolanaJupiterSELLxchat
WSOL
24.82K-0.02$1.33100-
16/04 09:00:00SolanaMeteoraSELLxchat
WSOL
23.72K-0.01$1.24100
511u…pYdv
16/04 00:44:00SolanaMeteoraBUYxchat
WSOL
15.92K-0.02$1.31100
511u…pYdv
16/04 00:10:00SolanaPumpswapBUYxchat
WSOL
928.24-0.000949$0.08100
R1N7…dk43
16/04 00:10:00SolanaJupiterBUYxchat
WSOL
12.82K-0.02$1.69100-
16/04 00:10:00SolanaMeteoraBUYxchat
WSOL
11.89K-0.009636$0.82100
511u…pYdv
15/04 23:58:00SolanaMeteoraBUYxchat
WSOL
19.32K-0.01$1.08100
511u…pYdv
15/04 23:58:00SolanaJupiterBUYxchat
WSOL
19.32K-0.03$2.12100-
15/04 23:56:00SolanaMeteoraBUYxchat
WSOL
32.43K-0.02$1.28200
511u…pYdv
15/04 23:54:00SolanaMeteoraBUYxchat
WSOL
14.82K-0.004977$0.42100
511u…pYdv
15/04 23:54:00SolanaJupiterBUYxchat
WSOL
14.82K-0.00995$0.85100-
15/04 23:53:00SolanaJupiterBUYxchat
WSOL
142.71K-0.03$2.97200-
15/04 23:53:00SolanaMeteoraSELLxchat
WSOL
14.56K-0.003002$0.26300
511u…pYdv
15/04 23:53:00SolanaPumpswapBUYxchat
WSOL
17.25K-0.001219$0.1300
R1N7…dk43
15/04 23:53:00SolanaMeteoraBUYxchat
WSOL
140.03K-0.02$1.45300
511u…pYdv
15/04 23:50:00SolanaJupiterBUYxchat
WSOL
34.42K-0.00995$0.85100-
15/04 23:50:00SolanaPumpswapBUYxchat
WSOL
34.57K-0.00943$0.8500
R1N7…dk43
15/04 23:50:00SolanaPumpswapSELLxchat
WSOL
20.4K-0.009339$0.79200
R1N7…dk43
15/04 23:50:00SolanaMeteoraBUYxchat
WSOL
20.39K-0.000835$0.07300
511u…pYdv
15/04 23:50:00SolanaMeteoraSELLxchat
WSOL
19.88K-0.000416$0.04200
511u…pYdv
15/04 23:49:00SolanaMeteoraBUYxchat
WSOL
455.34K-0.007072$0.6500
511u…pYdv
15/04 23:49:00SolanaJupiterBUYxchat
WSOL
109.64K-0.03$2.55100-
15/04 23:49:00SolanaPumpswapSELLxchat
WSOL
475.6K-0.02$1.46500
R1N7…dk43
15/04 23:49:00SolanaJupiterSELLxchat
WSOL
319.5K-0.08$6.73100-
15/04 23:49:00SolanaMeteoraSELLxchat
WSOL
456.39K-0.08$6.95600
511u…pYdv
15/04 23:49:00SolanaPumpswapBUYxchat
WSOL
441.65K-0.02$1.391200
R1N7…dk43
15/04 23:47:00SolanaMeteoraSELLxchat
WSOL
0.000003-0.000008$0.000701200
511u…pYdv
15/04 23:33:00SolanaPumpswapSELLxchat
WSOL
0.000174-0.000964$0.08100
R1N7…dk43
15/04 23:33:00SolanaJupiterSELLxchat
WSOL
0.003929-0.01$1.08100-
15/04 23:33:00SolanaMeteoraSELLxchat
WSOL
0.003754-0.01$1100
511u…pYdv
15/04 23:31:00SolanaMeteoraBUYxchat
WSOL
0.00393-0.02$2.11100
511u…pYdv
15/04 23:31:00SolanaJupiterBUYxchat
WSOL
0.00393-0.05$4.25100-
15/04 23:14:00SolanaPumpswapBUYxchat
WSOL
0.000046-0.00044$0.04100
R1N7…dk43
15/04 23:14:00SolanaMeteoraBUYxchat
WSOL
0.000887-0.004665$0.4100
511u…pYdv
15/04 23:14:00SolanaJupiterBUYxchat
WSOL
0.000933-0.01$0.85100-

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (xchatSOL) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (xchatSOL) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is 4fJHfUqVroKXjhsuyK7Bdc9ikgduQJHiGrYvy4ogRbvw. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.