SEM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SEM/SOL pair on Solana.

About SEM/SOL

Base tokenSEM (SEM DARE)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SEM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SEM/SOL

Total volume$1,449

Buy volume$406 (14 trades)

Sell volume$1,043 (36 trades)

Avg trade size$29

Largest trade$99

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.0% · Sell 72.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 47m 51s ago	$0.000002	SELL	0.001741SOL	$0.15	Pumpfun	57cM…yLhC
3h 0m 52s ago	$0.000002	SELL	0.02SOL	$1.69	Pumpfun	57cM…yLhC
4h 45m 18s ago	$0.000002	SELL	0.002834SOL	$0.24	Pumpfun	57cM…yLhC
4h 46m 36s ago	$0.000002	SELL	0.07SOL	$5.72	Pumpfun	57cM…yLhC
4h 46m 50s ago	$0.000002	SELL	0.02SOL	$1.33	Pumpfun	57cM…yLhC
4h 47m 30s ago	$0.000002	SELL	1.11SOL	$93.51	Pumpfun	57cM…yLhC
4h 48m 34s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	57cM…yLhC
4h 49m 32s ago	$0.000003	SELL	0.11SOL	$9.09	Pumpfun	57cM…yLhC
4h 50m 42s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	57cM…yLhC
4h 51m 8s ago	$0.000003	SELL	0.23SOL	$19.05	Pumpfun	57cM…yLhC
4h 52m 17s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfun	57cM…yLhC
4h 54m 14s ago	$0.000003	SELL	0.63SOL	$53.24	Pumpfun	57cM…yLhC
4h 54m 21s ago	$0.000003	SELL	0.69SOL	$58.58	Pumpfun	57cM…yLhC
4h 54m 34s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	57cM…yLhC
4h 54m 35s ago	$0.000003	SELL	0.66SOL	$55.5	Pumpfun	57cM…yLhC
4h 54m 35s ago	$0.000003	SELL	0.52SOL	$44.25	Pumpfun	57cM…yLhC
4h 54m 37s ago	$0.000003	SELL	0.000173SOL	$0.01	Pumpfun	57cM…yLhC
4h 54m 38s ago	$0.000003	SELL	0.63SOL	$53.49	Pumpfun	57cM…yLhC
4h 54m 38s ago	$0.000003	SELL	0.54SOL	$45.47	Pumpfun	57cM…yLhC
4h 54m 57s ago	$0.000003	SELL	0.16SOL	$13.35	Pumpfun	57cM…yLhC
4h 54m 58s ago	$0.000003	SELL	0.07SOL	$5.55	Pumpfun	57cM…yLhC
4h 55m 5s ago	$0.000003	SELL	0.3SOL	$25.64	Pumpfun	57cM…yLhC
4h 55m 6s ago	$0.000003	SELL	0.03SOL	$2.84	Pumpfun	57cM…yLhC
4h 55m 15s ago	$0.000003	SELL	0.5SOL	$42.21	Pumpfun	57cM…yLhC
4h 55m 21s ago	$0.000003	SELL	0.09SOL	$7.61	Pumpfun	57cM…yLhC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.15	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E12Y…gjpc	$1.86K	178.83M	178.83M	$357.67M
HkEg…o4ND	$1.58K	137.47M	137.47M	$274.93M
6iMJ…Tikc	$836.66	53.78M	53.78M	$107.56M
97V2…G9BC	$776.2	71.51M	71.51M	$143.01M
H39i…6XhF	$752.57	48.34M	48.34M	$96.68M
FMWh…d6p7	$748.07	55.94M	55.94M	$111.88M
8CZj…3wbu	$732.97	68.01M	30.21M	$98.22M
DuuR…NFZW	$694.55	57.55M	57.55M	$115.1M
9Lmv…9L6i	$656.61	49.23M	49.23M	$98.46M
3ATK…bW91	$628.13	39.35M	39.35M	$78.7M
57st…4DyZ	$581.75	35.66M	35.66M	$71.31M
2uWR…6iRF	$533.02	34.64M	34.64M	$69.27M
Df6m…WrHF	$502.9	33.84M	33.84M	$67.68M
7mGZ…ivyg	$502.18	28.29M	28.29M	$56.57M
GaG7…tisY	$486.32	50.05M	50.05M	$100.09M
CAPn…UJdw	$449.11	47.53M	47.53M	$95.06M
F2R1…ah4K	$444.25	24.53M	24.53M	$49.05M
DTbM…MBRX	$410.57	28.81M	28.81M	$57.63M
Cozx…gxCw	$400.32	40.96M	40.96M	$81.91M
He1p…SHwn	$397.82	31.28M	15.82M	$47.1M
8nsm…8eHb	$392.82	29.28M	15.2M	$44.48M
AEqP…myLh	$387.11	21.98M	21.98M	$43.96M
HyKy…ce67	$381.75	29.53M	13.06M	$42.6M
FqNn…2ga1	$373.42	27.64M	27.64M	$55.28M
9cxL…8S4U	$364.36	23.55M	23.55M	$47.09M
5cDj…s7XC	$352.8	32.15M	32.15M	$64.29M
Dv6m…BcG6	$352.74	20.57M	20.57M	$41.14M
4vw5…9Ud9	$350.16	25.48M	25.48M	$50.96M
9jyq…AVVz	$340.66	38.23M	38.23M	$76.45M
DF3k…5NGy	$339.73	53.65M	34.92M	$88.56M
CfHX…cfvn	$334.94	26.37M	26.37M	$52.74M
7zsb…9BTg	$333.61	22.59M	22.59M	$45.18M
Bh4c…jFfz	$322.1	25.9M	25.9M	$51.8M
4nvN…5LYh	$315.25	23.49M	23.49M	$46.97M
3PSf…zB4z	$303.11	23.82M	23.82M	$47.63M
CJN9…D5LA	$300.5	26.62M	26.62M	$53.24M
48PA…Fd97	$298.46	23.11M	23.11M	$46.22M
9NNW…gMjf	$290.63	24.07M	24.07M	$48.14M
64hP…4AEz	$289.29	28.28M	28.28M	$56.56M
DUHR…nM4p	$285.09	24.06M	24.06M	$48.12M
UFvt…Zvwv	$284.11	16.85M	16.85M	$33.69M
6YTh…TEYA	$274.75	31.22M	31.22M	$62.44M
AhUu…Hr8H	$272.48	26.92M	26.92M	$53.84M
8Ltv…u6YP	$268.4	10.71M	31.59M	$42.3M
AVXr…kd5D	$267.39	16.95M	16.95M	$33.9M
AfEU…bmvu	$266.53	17.08M	17.08M	$34.16M
G8Pb…VDg5	$266.11	27.61M	27.61M	$55.22M
7TNY…m3UT	$253.93	26.36M	26.36M	$52.71M
42k4…9Eno	$251.22	31.39M	31.39M	$62.78M
8Bmj…7H18	$251.22	25.75M	25.75M	$51.5M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	57cM…yLhC	-	$0.17

Get API

SEM/SOL FAQ

Frequently asked questions about the SEM/SOL trading pair on Solana

What is the SEM/SOL trading pair?

SEM/SOL is a DEX trading pair on Solana where SEM (SEM DARE) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SEM/SOL price?

The most recent on-chain trade price for SEM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.15.

What is the SEM/SOL price change?

Based on the highest-volume DEX market for SEM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SEM/SOL 24h trading volume?

SEM/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $0.15.

Where is SEM/SOL traded?

SEM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SEM?

SEM (SEM DARE) is the base token in the SEM/SOL trading pair on Solana. Its contract address is 4fAZ8LdpJUCioD6Frtc1KyTiZJiEfcvd5nxexG7Spump. View full SEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SEM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SEM/SOL have?

SEM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SEM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SEM/SOL on Solana. Combined volume is approximately $31.54K. The highest-volume wallet traded approximately $1.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is SEM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SEM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SEM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SEM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.