BLOCB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BLOCB/WSOL pair on Solana.

About BLOCB/WSOL

Base tokenBLOCB (blockade Bitcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BLOCB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BLOCB/WSOL

Total volume$1,366

Buy volume$152 (40 trades)

Sell volume$1,214 (10 trades)

Avg trade size$27

Largest trade$1,210

Latest price$0.0...36

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.1% · Sell 88.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 22m 48s ago	$0.0...36	SELL	0.0...1WSOL	$0.0...86127	Meteora	6yvz…NGPV
4h 26m 53s ago	$0.0...134	SELL	0.000229WSOL	$0.02	Jupiter	-
4h 26m 53s ago	$0.0...134	SELL	0.000229WSOL	$0.02	Meteora	6yvz…NGPV
4h 32m 1s ago	$0.0...141	BUY	0.0002WSOL	$0.02	Jupiter	-
4h 32m 1s ago	$0.0...141	BUY	0.0002WSOL	$0.02	Meteora	6yvz…NGPV
4h 32m 4s ago	$0.0...181	BUY	0.001WSOL	$0.09	Meteora	6yvz…NGPV
4h 32m 4s ago	$0.0...2616	BUY	0.00005WSOL	$0.004312	Jupiter	-
4h 32m 4s ago	$0.0...2616	BUY	0.00005WSOL	$0.004312	Meteora	6yvz…NGPV
4h 32m 4s ago	$0.0...93	BUY	0.0001WSOL	$0.008624	Meteora	6yvz…NGPV
4h 32m 4s ago	$0.0...459	SELL	0.002814WSOL	$0.24	Meteora	6yvz…NGPV
4h 32m 5s ago	$0.0...158	SELL	0.001099WSOL	$0.09	Meteora	6yvz…NGPV
4h 32m 5s ago	$0.0...52	BUY	0.00006WSOL	$0.005174	Meteora	6yvz…NGPV
4h 32m 5s ago	$0.0...204	BUY	0.00125WSOL	$0.11	Meteora	6yvz…NGPV
4h 32m 5s ago	$0.0...746	BUY	0.0001WSOL	$0.008624	Meteora	6yvz…NGPV
4h 32m 5s ago	$0.0...1001	BUY	0.0005WSOL	$0.04	Meteora	6yvz…NGPV
6h 1m 19s ago	$0.0...529	BUY	0.00005WSOL	$0.004306	Meteora	6yvz…NGPV
6h 1m 19s ago	$0.0...529	BUY	0.00005WSOL	$0.004306	Jupiter	-
6h 1m 19s ago	$0.0...3484	SELL	0.04WSOL	$3.45	Meteora	6yvz…NGPV
6h 1m 19s ago	$0.0...492	BUY	0.00006WSOL	$0.005167	Meteora	6yvz…NGPV
6h 1m 19s ago	$0.0...144	BUY	0.001WSOL	$0.09	Meteora	6yvz…NGPV
6h 1m 19s ago	$0.0...38	BUY	0.00006WSOL	$0.005167	Meteora	6yvz…NGPV
6h 1m 55s ago	$0.0...372789	SELL	0.0...448WSOL	$0.000039	Meteora	6yvz…NGPV
6h 1m 55s ago	$0.0...36946	SELL	0.0...444WSOL	$0.000038	OKX	-
6h 2m 1s ago	$0.0...374181	BUY	0.00001WSOL	$0.000861	Meteora	6yvz…NGPV
6h 2m 3s ago	$0.0...373993	BUY	0.00001WSOL	$0.000889	Meteora	6yvz…NGPV
6h 2m 5s ago	$0.0...39037	BUY	0.00006WSOL	$0.005167	Meteora	6yvz…NGPV
6h 2m 5s ago	$0.000129	SELL	14.05WSOL	$1.21K	Meteora	6yvz…NGPV
6h 2m 5s ago	$0.0...380709	SELL	0.001001WSOL	$0.09	Meteora	6yvz…NGPV
6h 2m 5s ago	$0.0...380371	BUY	0.001WSOL	$0.09	Meteora	6yvz…NGPV
6h 2m 5s ago	$0.0...370245	BUY	0.0001WSOL	$0.008612	Meteora	6yvz…NGPV
6h 2m 5s ago	$0.0...373528	BUY	0.00004WSOL	$0.003445	Meteora	6yvz…NGPV
6h 2m 5s ago	$0.0...372697	BUY	0.00005WSOL	$0.004306	Meteora	6yvz…NGPV
6h 2m 5s ago	$0.0...372697	BUY	0.00005WSOL	$0.004306	Jupiter	-
6h 2m 7s ago	$0.04538	BUY	0.04WSOL	$3.22	Meteora	6yvz…NGPV
6h 2m 8s ago	$0.04523	BUY	0.38WSOL	$33.08	Meteora	6yvz…NGPV
6h 2m 8s ago	$0.04508	BUY	0.03WSOL	$2.68	Meteora	6yvz…NGPV
6h 2m 9s ago	$0.04506	BUY	0.05WSOL	$4.22	Meteora	6yvz…NGPV
6h 2m 9s ago	$0.04502	BUY	0.04WSOL	$3.54	Meteora	6yvz…NGPV
6h 2m 10s ago	$0.045	BUY	0.01WSOL	$1.24	Meteora	6yvz…NGPV
6h 2m 12s ago	$0.04465	BUY	0.02WSOL	$1.67	Meteora	6yvz…NGPV
6h 2m 12s ago	$0.04481	BUY	0.45WSOL	$38.54	Meteora	6yvz…NGPV
6h 2m 12s ago	$0.04499	BUY	0.04WSOL	$3.44	Meteora	6yvz…NGPV
6h 2m 14s ago	$0.04463	BUY	0.02WSOL	$2.09	Meteora	6yvz…NGPV
6h 2m 15s ago	$0.04462	BUY	0.01WSOL	$0.92	Meteora	6yvz…NGPV
6h 2m 16s ago	$0.0446	BUY	0.04WSOL	$3.27	Meteora	6yvz…NGPV
6h 2m 17s ago	$0.04459	BUY	0.03WSOL	$2.61	Meteora	6yvz…NGPV
6h 2m 18s ago	$0.04457	BUY	0.03WSOL	$2.47	Meteora	6yvz…NGPV
6h 2m 18s ago	$0.04439	BUY	0.48WSOL	$41.13	Meteora	6yvz…NGPV
6h 2m 19s ago	$0.04421	BUY	0.04WSOL	$3.86	Meteora	6yvz…NGPV
6h 2m 20s ago	$0.04418	BUY	0.04WSOL	$3.66	Meteora	6yvz…NGPV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$10.52K	9.36M	9.36M	$18.72M
DdFh…wp7A	$43.03	1.1K	0	$1.1K
DoKb…oP47	$42.21	1.11K	0	$1.11K
DZai…knav	$41.65	1.27K	15.43	$1.28K
3cRW…HpT9	$41.13	926.63	0	$926.63
8Pjw…Jkv1	$40.54	1.11K	0	$1.11K
CQaX…Qhpm	$40.04	1.07K	0	$1.07K
dSsb…Px9L	$38.54	860.07	0	$860.07
6EoR…bBM1	$38.53	883.42	0	$883.42
7MvD…Et2a	$37.84	910.64	0	$910.64
8EnT…jyJ9	$37.07	956.46	0	$956.46
3DhQ…u5B2	$36.44	1.05K	6.57	$1.06K
3eYq…RzqP	$35.71	1.05K	4.83	$1.06K
5juX…LjMD	$35.45	882.67	0	$882.67
Pi9Z…wNRN	$35.11	881.91	0	$881.91
3yWQ…6Pj1	$34.88	908.79	0	$908.79
3yAd…ryPp	$34.39	834.68	0	$834.68
DiKW…mrpH	$33.25	937.39	0	$937.39
8ixx…tfv2	$33.08	731.38	0	$731.38
GG7U…wzMY	$32.87	771.28	0	$771.28
HHYS…Qcvd	$31.9	724.88	0	$724.88
E658…MPFk	$31.64	936.22	8.69	$944.91
HXyv…CyQa	$30.95	733.01	0	$733.01
D4CX…Qo9Y	$30.51	753.46	0	$753.46
hfze…Tuzm	$29.52	784.92	0	$784.92
GuVe…c561	$29.43	822.84	0	$822.84
G9Gi…qgXj	$29.4	856.55	4.8	$861.35
8UX3…5NBo	$29.17	808.86	0	$808.86
BDio…rjX6	$27.47	672.79	0	$672.79
9bRd…wJGA	$26.05	621.47	0	$621.47
CTNi…8WJ1	$25.9	602.72	0	$602.72
CFuZ…HVnv	$25.74	731.07	0	$731.07
2Bcz…sxxJ	$25.08	749.91	5.07	$754.99
7WUM…dFdn	$22.15	512.01	0	$512.01
Hhax…iTWr	$21.65	614.33	7.66	$621.99
FW3K…ZM1T	$21.64	547.76	0	$547.76
J6n4…TSjV	$21.58	594.09	0	$594.09
FuYw…cZr7	$20.73	593.49	0	$593.49
BmV5…VrNy	$20.6	557.68	0	$557.68
GNHd…y8a5	$20.47	613.14	7.77	$620.9
DQpH…o1yz	$17.6	529.37	8.27	$537.64
572A…chGc	$8.53	230.44	0	$230.44
B38h…KDo8	$8.42	205.81	0	$205.81
6rFp…ULDK	$7.95	223.94	0	$223.94
EmV9…ZXaD	$7.85	197.73	0	$197.73
9Nb4…xR2k	$7.79	215.15	0	$215.15
5up7…kWas	$7.48	203.78	0	$203.78
5jFQ…LSpp	$7.41	192.37	0	$192.37
Hnnf…tR4E	$6.89	207	103.5	$310.5
HjGv…n5J6	$6.83	176.54	0	$176.54

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	F6Gk…igjq	-	$689.35
Meteora	6yvz…NGPV	-	$0.31

Get API

BLOCB/WSOL FAQ

Frequently asked questions about the BLOCB/WSOL trading pair on Solana

What is the BLOCB/WSOL trading pair?

BLOCB/WSOL is a DEX trading pair on Solana where BLOCB (blockade Bitcoin) is swapped against WSOL (Wrapped Solana).

What is the current BLOCB/WSOL price?

The most recent on-chain trade price for BLOCB/WSOL on Solana is $0.0...36. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BLOCB/WSOL 24h trading volume?

BLOCB/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.37K.

What is BLOCB?

BLOCB (blockade Bitcoin) is the base token in the BLOCB/WSOL trading pair on Solana. Its contract address is 4f3GQWHsvFnCGxBSyck55gsfRnftrJSaoHUtV7knkg6N. View full BLOCB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BLOCB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BLOCB/WSOL have?

BLOCB/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BLOCB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BLOCB/WSOL on Solana. Combined volume is approximately $12.12K. The highest-volume wallet traded approximately $10.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is BLOCB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BLOCB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BLOCB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BLOCB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.