JAPAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAPAN/WSOL pair on Solana.

About JAPAN/WSOL

Base tokenJAPAN (Japan Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JAPAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JAPAN/WSOL

Total volume$8,722

Buy volume$4,444 (25 trades)

Sell volume$4,278 (25 trades)

Avg trade size$174

Largest trade$259

Latest price$0.000235

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000235	BUY	1.78WSOL	$152.69	Raydium	E2uR…7e9S
4s ago	$0.000235	SELL	1.9WSOL	$162.9	Raydium	E2uR…7e9S
9s ago	$0.000236	BUY	1.85WSOL	$158.69	Raydium	E2uR…7e9S
9s ago	$0.000236	SELL	1.17WSOL	$99.95	Raydium	E2uR…7e9S
14s ago	$0.000236	BUY	2.2WSOL	$188.72	Raydium	E2uR…7e9S
14s ago	$0.000236	SELL	2.53WSOL	$217.21	Raydium	E2uR…7e9S
19s ago	$0.000236	BUY	1.6WSOL	$137.25	Raydium	E2uR…7e9S
19s ago	$0.000236	SELL	1.38WSOL	$118.74	Raydium	E2uR…7e9S
24s ago	$0.000235	BUY	2.75WSOL	$235.89	Raydium	E2uR…7e9S
24s ago	$0.000235	SELL	2.7WSOL	$231.43	Raydium	E2uR…7e9S
29s ago	$0.000235	BUY	1.21WSOL	$103.79	Raydium	E2uR…7e9S
29s ago	$0.000235	SELL	1.65WSOL	$141.15	Raydium	E2uR…7e9S
34s ago	$0.000235	BUY	1.43WSOL	$122.66	Raydium	E2uR…7e9S
34s ago	$0.000235	SELL	1.31WSOL	$112.5	Raydium	E2uR…7e9S
39s ago	$0.000235	BUY	2.87WSOL	$246.19	Raydium	E2uR…7e9S
39s ago	$0.000234	SELL	1.86WSOL	$159.36	Raydium	E2uR…7e9S
44s ago	$0.000235	BUY	1.41WSOL	$120.95	Raydium	E2uR…7e9S
44s ago	$0.000235	SELL	1.96WSOL	$167.89	Raydium	E2uR…7e9S
49s ago	$0.000235	BUY	1.86WSOL	$159.55	Raydium	E2uR…7e9S
49s ago	$0.000235	SELL	1.48WSOL	$127.1	Raydium	E2uR…7e9S
54s ago	$0.000234	BUY	2.75WSOL	$235.89	Raydium	E2uR…7e9S
54s ago	$0.000234	SELL	2.19WSOL	$187.88	Raydium	E2uR…7e9S
59s ago	$0.000235	BUY	1.79WSOL	$153.55	Raydium	E2uR…7e9S
59s ago	$0.000235	SELL	2.71WSOL	$232.61	Raydium	E2uR…7e9S
1m 4s ago	$0.000236	BUY	2.64WSOL	$226.46	Raydium	E2uR…7e9S
1m 4s ago	$0.000236	SELL	2.53WSOL	$217.38	Raydium	E2uR…7e9S
1m 9s ago	$0.000235	BUY	1.76WSOL	$150.97	Raydium	E2uR…7e9S
1m 9s ago	$0.000235	SELL	2.34WSOL	$200.85	Raydium	E2uR…7e9S
1m 14s ago	$0.000236	BUY	2.83WSOL	$242.76	Raydium	E2uR…7e9S
1m 14s ago	$0.000236	SELL	2.69WSOL	$230.69	Raydium	E2uR…7e9S
1m 19s ago	$0.000235	BUY	1.9WSOL	$162.98	Raydium	E2uR…7e9S
1m 19s ago	$0.000235	SELL	1.2WSOL	$103.11	Raydium	E2uR…7e9S
1m 24s ago	$0.000234	BUY	2.56WSOL	$219.6	Raydium	E2uR…7e9S
1m 24s ago	$0.000234	SELL	2.75WSOL	$235.96	Raydium	E2uR…7e9S
1m 29s ago	$0.000236	BUY	2.94WSOL	$252.19	Raydium	E2uR…7e9S
1m 29s ago	$0.000236	SELL	2.65WSOL	$227.32	Raydium	E2uR…7e9S
1m 34s ago	$0.000235	BUY	1.62WSOL	$138.96	Raydium	E2uR…7e9S
1m 34s ago	$0.000235	SELL	1.99WSOL	$171.05	Raydium	E2uR…7e9S
1m 40s ago	$0.000235	BUY	3.02WSOL	$259.05	Raydium	E2uR…7e9S
1m 40s ago	$0.000235	SELL	1.76WSOL	$151.02	Raydium	E2uR…7e9S
1m 44s ago	$0.000234	BUY	1.24WSOL	$106.37	Raydium	E2uR…7e9S
1m 44s ago	$0.000234	SELL	1.36WSOL	$116.89	Raydium	E2uR…7e9S
1m 49s ago	$0.000235	BUY	2.83WSOL	$242.76	Raydium	E2uR…7e9S
1m 49s ago	$0.000235	SELL	1.82WSOL	$155.87	Raydium	E2uR…7e9S
1m 54s ago	$0.000234	BUY	1.32WSOL	$113.18	Raydium	E2uR…7e9S
1m 54s ago	$0.000234	SELL	2.29WSOL	$196.73	Raydium	E2uR…7e9S
1m 59s ago	$0.000235	BUY	1.79WSOL	$153.47	Raydium	E2uR…7e9S
1m 59s ago	$0.000235	SELL	2.63WSOL	$225.46	Raydium	E2uR…7e9S
2m 5s ago	$0.000235	BUY	1.86WSOL	$159.48	Raydium	E2uR…7e9S
2m 5s ago	$0.000235	SELL	1.01WSOL	$86.88	Raydium	E2uR…7e9S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$759.69K	4K	$0.0002	+3.02%	+15.79%	+70.52%
Jupiter	$21.41	4	$0.0002	0.00%	0.00%	+6.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5soA…Uaj6	$16.76K	76.15M	72.45M	$148.6M
9gVm…H41R	$16.57K	74.46M	68.11M	$142.57M
CYZu…ewR2	$16.45K	73.71M	69.11M	$142.82M
2BEy…1KFo	$16.29K	72.67M	67.94M	$140.61M
5L6G…8aPA	$16.21K	71.02M	67.14M	$138.17M
2oiY…9RL3	$16.18K	73.08M	67.55M	$140.64M
88Ju…tjNC	$16.05K	75.51M	69.41M	$144.91M
AcUV…e1Ji	$15.94K	69.23M	67.43M	$136.66M
9iKq…G8Uv	$15.56K	70.59M	64.7M	$135.29M
DLjS…Yz4a	$15.55K	70.82M	64.31M	$135.13M
DvSc…dDpG	$15.45K	71.24M	64.7M	$135.93M
8Gib…xJ34	$15.37K	68.43M	62.7M	$131.13M
AB1c…AGiN	$15.35K	69.4M	62.95M	$132.35M
9jsu…rwJY	$15.33K	68.18M	62.05M	$130.23M
uqZL…F9dm	$15.32K	67.15M	65.96M	$133.11M
8cJW…CjGQ	$15.32K	68.22M	62.79M	$131.01M
D3Vw…Ew2f	$15.28K	68.48M	63.34M	$131.82M
xH6a…Bod5	$15.1K	69.48M	63.13M	$132.61M
9mVJ…J6ho	$15.09K	65.53M	63.28M	$128.81M
BHhP…qqUG	$15.07K	70.25M	64.16M	$134.4M
3ubx…UYx7	$15.05K	68.24M	62.6M	$130.84M
TEGQ…GT3Z	$14.97K	67.71M	62.88M	$130.58M
HEez…Yo8j	$14.97K	68.26M	63.02M	$131.29M
CiuK…kGYL	$14.9K	65.48M	62.84M	$128.32M
DpWK…k3FW	$14.85K	63.99M	57.9M	$121.89M
AVws…zaKV	$14.83K	64.03M	60.73M	$124.76M
3cz9…ECHe	$14.73K	64.32M	61.47M	$125.79M
CxGw…EdU7	$14.72K	65.25M	60.2M	$125.44M
3WAX…fYw7	$14.64K	62.31M	58.38M	$120.69M
361M…Z4H2	$14.64K	64.31M	58.66M	$122.97M
8zSj…xx9n	$14.56K	65.14M	62.5M	$127.64M
6rpA…Dmvh	$14.55K	65.13M	60.17M	$125.3M
96CQ…K2je	$14.54K	64.79M	61.75M	$126.54M
BQMX…aPpa	$14.52K	61.49M	57.05M	$118.54M
S4VB…CCFV	$14.42K	64.97M	60.26M	$125.23M
2WzQ…tTbS	$14.37K	67.13M	60.32M	$127.45M
4BPq…rsuW	$14.33K	63M	57.98M	$120.98M
5bkZ…RWoT	$14.28K	63.36M	60.58M	$123.95M
C4TE…Dk4n	$14.26K	62.58M	57.33M	$119.91M
Bpuu…rpMT	$14.23K	62.55M	58.24M	$120.79M
6Beo…HvZr	$14.21K	63.17M	60.78M	$123.95M
BCC4…GjsB	$14.18K	62.09M	56.53M	$118.63M
LRtq…xrHN	$14.14K	61.08M	58.85M	$119.92M
BttH…hXxp	$14.1K	60.33M	57.08M	$117.41M
FaLm…5DwA	$14.07K	60.45M	53.82M	$114.27M
7UAx…Yc57	$14.04K	61.06M	55.03M	$116.09M
7C8n…FheV	$14.02K	62.61M	57.79M	$120.4M
ELQf…YUez	$14.01K	61.8M	57.1M	$118.9M
FyF3…2cSd	$13.97K	62.26M	58.46M	$120.72M
Er9r…3kMs	$13.97K	61.91M	56.73M	$118.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

JAPAN/WSOL FAQ

Frequently asked questions about the JAPAN/WSOL trading pair on Solana

What is the JAPAN/WSOL trading pair?

JAPAN/WSOL is a DEX trading pair on Solana where JAPAN (Japan Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current JAPAN/WSOL price?

The most recent on-chain trade price for JAPAN/WSOL on Solana is $0.000235. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $759.71K.

What is the JAPAN/WSOL price change?

Based on the highest-volume DEX market for JAPAN/WSOL on Solana: 10-minute change: +3.02%. 1-hour change: +15.79%. 24-hour change: +70.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JAPAN/WSOL 24h trading volume?

JAPAN/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $8.72K. Across all DEX markets, the 24h volume is approximately $759.71K.

Where is JAPAN/WSOL traded?

JAPAN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is JAPAN?

JAPAN (Japan Coin) is the base token in the JAPAN/WSOL trading pair on Solana. Its contract address is 4eqCYVzf5wwUdey4VhThRc4eCyAL9khxkJ1myrprShV9. View full JAPAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JAPAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top JAPAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JAPAN/WSOL on Solana. Combined volume is approximately $1.41M. The highest-volume wallet traded approximately $16.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is JAPAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JAPAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JAPAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAPAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.