Futa/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Futa/SOL pair on Solana.

About Futa/SOL

Base tokenFuta (フタ)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Futa/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Futa/SOL

Total volume$2,679

Buy volume$301 (14 trades)

Sell volume$2,378 (36 trades)

Avg trade size$54

Largest trade$192

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.2% · Sell 88.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 20s ago	$0.000002	SELL	0.01SOL	$1.12	Pumpfun	4Ehp…uNMx
1h 53m 17s ago	$0.000002	SELL	0.006538SOL	$0.53	Pumpfun	4Ehp…uNMx
2h 4m 30s ago	$0.000002	SELL	0.24SOL	$19.26	Pumpfun	4Ehp…uNMx
2h 6m 14s ago	$0.000002	SELL	0.15SOL	$11.99	Pumpfun	4Ehp…uNMx
2h 6m 19s ago	$0.000002	SELL	0.45SOL	$37.19	Pumpfun	4Ehp…uNMx
2h 6m 23s ago	$0.000002	SELL	1SOL	$81.72	Pumpfun	4Ehp…uNMx
2h 6m 31s ago	$0.000003	BUY	0.49SOL	$40.02	Pumpfun	4Ehp…uNMx
2h 6m 58s ago	$0.000002	BUY	0.98SOL	$80.02	Pumpfun	4Ehp…uNMx
2h 7m 2s ago	$0.000002	BUY	0.1SOL	$8.11	Pumpfun	4Ehp…uNMx
2h 7m 5s ago	$0.000002	SELL	1.62SOL	$132.46	Pumpfun	4Ehp…uNMx
2h 7m 8s ago	$0.000003	SELL	1.29SOL	$105.8	Pumpfun	4Ehp…uNMx
2h 7m 8s ago	$0.000003	SELL	1.14SOL	$92.92	Pumpfun	4Ehp…uNMx
2h 7m 8s ago	$0.000003	SELL	1.35SOL	$110.69	Pumpfun	4Ehp…uNMx
2h 7m 9s ago	$0.000003	SELL	0.006263SOL	$0.51	Pumpfun	4Ehp…uNMx
2h 7m 11s ago	$0.000004	SELL	0.39SOL	$31.63	Pumpfun	4Ehp…uNMx
2h 7m 11s ago	$0.000003	SELL	1.56SOL	$127.49	Pumpfun	4Ehp…uNMx
2h 7m 12s ago	$0.000004	SELL	0.007755SOL	$0.63	Pumpfun	4Ehp…uNMx
2h 7m 13s ago	$0.000004	SELL	0.96SOL	$78.83	Pumpfun	4Ehp…uNMx
2h 7m 13s ago	$0.000004	SELL	0.49SOL	$40.27	Pumpfun	4Ehp…uNMx
2h 7m 13s ago	$0.000004	SELL	0.46SOL	$37.35	Pumpfun	4Ehp…uNMx
2h 7m 14s ago	$0.000004	SELL	0.02SOL	$1.32	Pumpfun	4Ehp…uNMx
2h 7m 15s ago	$0.000004	SELL	1.11SOL	$90.62	Pumpfun	4Ehp…uNMx
2h 7m 17s ago	$0.000004	SELL	1.36SOL	$111.44	Pumpfun	4Ehp…uNMx
2h 7m 17s ago	$0.000005	SELL	0.47SOL	$38.34	Pumpfun	4Ehp…uNMx
2h 7m 18s ago	$0.000005	BUY	0.01SOL	$0.82	Pumpfun	4Ehp…uNMx
2h 7m 19s ago	$0.000005	SELL	0.4SOL	$33.14	Pumpfun	4Ehp…uNMx
2h 7m 19s ago	$0.000005	SELL	0.43SOL	$35.5	Pumpfun	4Ehp…uNMx
2h 7m 21s ago	$0.000005	BUY	0.1SOL	$8.11	Pumpfun	4Ehp…uNMx
2h 7m 21s ago	$0.000005	BUY	0.49SOL	$40.13	Pumpfun	4Ehp…uNMx
2h 7m 21s ago	$0.000005	SELL	0.85SOL	$69.76	Pumpfun	4Ehp…uNMx
2h 7m 21s ago	$0.000005	SELL	0.94SOL	$76.54	Pumpfun	4Ehp…uNMx
2h 7m 23s ago	$0.000005	BUY	0.009906SOL	$0.81	Pumpfun	4Ehp…uNMx
2h 7m 25s ago	$0.000005	BUY	0.31SOL	$25.32	Pumpfun	4Ehp…uNMx
2h 7m 25s ago	$0.000005	BUY	0.35SOL	$28.56	Pumpfun	4Ehp…uNMx
2h 7m 25s ago	$0.000005	BUY	0.32SOL	$26.15	Pumpfun	4Ehp…uNMx
2h 7m 27s ago	$0.000005	BUY	0.02SOL	$1.62	Pumpfun	4Ehp…uNMx
2h 7m 28s ago	$0.000005	SELL	1.55SOL	$126.7	Pumpfun	4Ehp…uNMx
2h 7m 28s ago	$0.000005	SELL	1.67SOL	$136.92	Pumpfun	4Ehp…uNMx
2h 7m 29s ago	$0.000006	SELL	1.99SOL	$163.18	Pumpfun	4Ehp…uNMx
2h 7m 29s ago	$0.000006	SELL	2.34SOL	$191.78	Pumpfun	4Ehp…uNMx
2h 7m 30s ago	$0.000007	SELL	1.51SOL	$123.32	Pumpfun	4Ehp…uNMx
2h 7m 30s ago	$0.000007	SELL	1.29SOL	$105.33	Pumpfun	4Ehp…uNMx
2h 7m 32s ago	$0.000007	SELL	0.39SOL	$31.52	Pumpfun	4Ehp…uNMx
2h 7m 32s ago	$0.000008	SELL	0.42SOL	$34.53	Pumpfun	4Ehp…uNMx
2h 7m 32s ago	$0.000008	SELL	0.39SOL	$32.22	Pumpfun	4Ehp…uNMx
2h 7m 33s ago	$0.000008	SELL	0.34SOL	$27.6	Pumpfun	4Ehp…uNMx
2h 7m 34s ago	$0.000008	BUY	0.17SOL	$14.04	Pumpfun	4Ehp…uNMx
2h 7m 34s ago	$0.000008	BUY	0.15SOL	$12.67	Pumpfun	4Ehp…uNMx
2h 7m 34s ago	$0.000008	BUY	0.18SOL	$14.98	Pumpfun	4Ehp…uNMx
2h 7m 36s ago	$0.000008	SELL	0.46SOL	$37.69	Pumpfun	4Ehp…uNMx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.06K	192	$0.00	0.00%	0.00%	-9.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8kSh…GmaW	$646.27	64.19M	64.19M	$128.39M
3Jxs…zAx2	$586.4	97.55M	97.55M	$195.09M
6TBw…fTwo	$568.19	51.98M	51.98M	$103.95M
3cG7…GtG5	$537.83	54.33M	54.33M	$108.67M
3adX…EtZL	$329.22	37.91M	37.91M	$75.82M
gKD7…nH7w	$314.89	35.74M	35.74M	$71.48M
5XkZ…8Vgf	$312.88	30.31M	30.31M	$60.62M
7DWH…XR6j	$301.92	39.56M	39.56M	$79.13M
GLzG…579G	$290.38	27.1M	25.59M	$52.69M
5dfL…rsHw	$282.26	34.29M	34.29M	$68.58M
E5Fd…NhuS	$280.24	28.19M	28.19M	$56.39M
5UCB…puiM	$277.74	39.7M	39.7M	$79.4M
oVUP…Hspg	$277.56	26.69M	25.44M	$52.14M
7riD…meSw	$266.87	32.27M	32.27M	$64.54M
7iw7…KSfH	$245.19	29.64M	29.64M	$59.27M
Fo98…RRxi	$233.68	30.09M	30.09M	$60.19M
BnV2…9yTV	$217.72	26.77M	26.77M	$53.55M
Aa72…4mV4	$203.78	25.49M	25.49M	$50.98M
2E5v…aDkv	$175.41	15.54M	15.54M	$31.08M
7KJn…MRLR	$167.34	14.76M	14.76M	$29.52M
6uwz…dU2M	$161.75	32.98M	32.98M	$65.97M
87uk…7k2d	$158.88	21.43M	21.43M	$42.86M
97jv…GRmL	$146.56	16.65M	16.65M	$33.31M
2UWx…Rt5q	$109.87	8.99M	8.99M	$17.97M
AzxR…t2v5	$103.11	8.51M	8.51M	$17.03M
Ddv5…eXWc	$101.73	8.33M	8.33M	$16.66M
3bA2…nGvX	$96.26	12.7M	12.7M	$25.39M
CXJd…AHT1	$88.64	11.49M	11.49M	$22.98M
CxJq…7UiH	$80.01	10.74M	10.74M	$21.49M
2X5a…v6CV	$77.2	15.73M	15.73M	$31.47M
DU1M…BCRW	$59.39	8.42M	8.42M	$16.84M
48PA…Fd97	$54.03	3.66M	3.66M	$7.32M
Et4c…v2JN	$51.61	3.55M	3.55M	$7.11M
8aaR…EzVL	$36.66	3.76M	3.76M	$7.52M
Hn9B…KBao	$36.61	5.41M	5.41M	$10.82M
6YTh…TEYA	$34.01	3.21M	3.21M	$6.41M
EHQ9…DshK	$28.2	5.17M	5.17M	$10.35M
Gj38…DvZJ	$21.92	2.65M	2.65M	$5.3M
FZiu…zcup	$14.54	1.56M	1.56M	$3.11M
BrZq…B43j	$12.35	1.22M	1.22M	$2.44M
8uCR…vSca	$12.31	1.22M	1.22M	$2.44M
Cse1…JFKP	$10.15	1.33M	1.33M	$2.67M
8hGm…23JC	$9.6	983.58K	983.58K	$1.97M
7BUB…dKmG	$8.56	1.32M	1.32M	$2.64M
4Xp3…PPzh	$8.43	1.1M	1.1M	$2.19M
7DaZ…6NiQ	$7.52	831.04K	831.04K	$1.66M
BSyz…v9AM	$5.45	591.31K	591.31K	$1.18M
4wbr…gpVq	$4.38	461.86K	461.86K	$923.72K
mqhy…1tLS	$4.37	461.86K	461.86K	$923.72K
3quj…9RiX	$3.36	313.34K	313.34K	$626.69K

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4Ehp…uNMx	-	$0.16

Get API

Futa/SOL FAQ

Frequently asked questions about the Futa/SOL trading pair on Solana

What is the Futa/SOL trading pair?

Futa/SOL is a DEX trading pair on Solana where Futa (フタ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Futa/SOL price?

The most recent on-chain trade price for Futa/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.06K.

What is the Futa/SOL price change?

Based on the highest-volume DEX market for Futa/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Futa/SOL 24h trading volume?

Futa/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $8.06K.

Where is Futa/SOL traded?

Futa/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Futa?

Futa (フタ) is the base token in the Futa/SOL trading pair on Solana. Its contract address is 4eoioxV1o7MF6SqPqrdVf3pwReE1SmiCaMxHpYAWpump. View full Futa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Futa/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Futa/SOL have?

Futa/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Futa/SOL traders?

The top traders leaderboard tracks 59 wallets that have traded Futa/SOL on Solana. Combined volume is approximately $8.08K. The highest-volume wallet traded approximately $646.27. Use the Top Traders tab to identify whales and track smart money flows.

Is Futa/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Futa/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Futa/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Futa/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.